Skip to main content

Cedar Fair LP (NY: FUN )

43.20 +1.73 (+4.17%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.01 11.18 10.96 11.05 91,247 -0.08(-0.68%)
May 28, 2002 11.25 11.25 11.03 11.12 73,545 -0.05(-0.47%)
May 27, 2002 11.13 11.27 11.06 11.18 80,499 +0.00(+0.00%)
May 24, 2002 11.13 11.27 11.06 11.18 80,499 +0.12(+1.07%)
May 23, 2002 11.01 11.25 10.99 11.06 103,680 -0.05(-0.47%)
May 22, 2002 11.03 11.27 11.01 11.11 140,347 +0.00(+0.00%)
May 21, 2002 11.29 11.39 11.06 11.11 55,844 -0.14(-1.22%)
May 20, 2002 11.53 11.58 11.11 11.25 95,883 -0.25(-2.15%)
May 17, 2002 11.46 11.53 11.44 11.49 109,791 -0.09(-0.74%)
May 16, 2002 11.47 11.63 11.29 11.58 235,387 +0.20(+1.75%)
May 15, 2002 11.29 11.39 11.22 11.38 163,528 +0.16(+1.44%)
May 14, 2002 11.06 11.27 11.05 11.22 94,197 +0.19(+1.68%)
May 13, 2002 11.10 11.13 10.99 11.03 76,285 -0.08(-0.73%)
May 10, 2002 11.20 11.22 11.10 11.11 65,537 +0.03(+0.26%)
May 09, 2002 10.99 11.15 10.94 11.09 55,844 +0.10(+0.91%)
May 08, 2002 11.06 11.29 10.99 10.99 101,783 +0.11(+1.00%)
May 07, 2002 11.01 11.09 10.87 10.88 93,143 -0.11(-0.99%)
May 06, 2002 11.10 11.21 10.96 10.99 78,603 -0.22(-1.99%)
May 03, 2002 11.11 11.29 11.11 11.21 67,223 -0.01(-0.13%)
May 02, 2002 11.13 11.24 11.11 11.22 69,330 +0.12(+1.07%)
May 01, 2002 10.99 11.10 10.92 11.10 59,215 +0.07(+0.64%)
Apr 30, 2002 10.99 11.06 10.89 11.03 68,066 +0.10(+0.96%)
Apr 29, 2002 11.01 11.10 10.87 10.93 73,545 -0.15(-1.37%)
Apr 26, 2002 10.99 11.15 10.96 11.08 52,050 +0.03(+0.30%)
Apr 25, 2002 11.03 11.17 10.89 11.05 84,925 +0.08(+0.74%)
Apr 24, 2002 11.10 11.10 10.87 10.97 106,209 -0.13(-1.20%)
Apr 23, 2002 11.03 11.10 10.91 11.10 94,408 +0.00(+0.04%)
Apr 22, 2002 10.94 11.09 10.92 11.09 152,148 +0.04(+0.34%)
Apr 19, 2002 11.06 11.17 11.06 11.06 82,185 -0.03(-0.26%)
Apr 18, 2002 11.18 11.20 11.09 11.09 48,679 -0.04(-0.38%)
Apr 17, 2002 11.13 11.27 11.08 11.13 73,967 -0.07(-0.59%)
Apr 16, 2002 11.15 11.38 11.15 11.19 77,549 +0.01(+0.13%)
Apr 15, 2002 11.10 11.26 11.03 11.18 89,771 +0.12(+1.07%)
Apr 12, 2002 11.08 11.24 11.03 11.06 79,656 -0.07(-0.60%)
Apr 11, 2002 11.18 11.26 11.02 11.13 66,169 -0.17(-1.47%)
Apr 10, 2002 11.03 11.32 10.94 11.29 102,205 +0.21(+1.93%)
Apr 09, 2002 10.91 11.15 10.84 11.08 84,292 +0.12(+1.08%)
Apr 08, 2002 10.88 10.99 10.72 10.96 173,221 +0.07(+0.65%)
Apr 05, 2002 11.10 11.18 10.89 10.89 120,749 -0.28(-2.55%)
Apr 04, 2002 10.99 11.18 10.82 11.18 103,048 +0.25(+2.30%)
Apr 03, 2002 11.19 11.19 10.89 10.92 103,258 -0.20(-1.83%)
Apr 02, 2002 10.92 11.50 10.92 11.13 248,874 +0.18(+1.60%)
Apr 01, 2002 10.87 11.06 10.82 10.95 103,048 -0.33(-2.90%)
Mar 29, 2002 11.20 11.39 11.20 11.28 113,584 +0.00(+0.00%)
Mar 28, 2002 11.20 11.39 11.20 11.28 113,584 +0.17(+1.49%)
Mar 27, 2002 11.20 11.29 10.94 11.11 99,465 -0.04(-0.34%)
Mar 26, 2002 11.34 11.34 11.11 11.15 142,244 -0.15(-1.30%)
Mar 25, 2002 11.38 11.39 11.25 11.30 120,749 +0.00(+0.04%)
Mar 22, 2002 11.25 11.33 11.18 11.29 83,660 +0.10(+0.93%)
Mar 21, 2002 11.15 11.23 11.04 11.19 79,656 +0.00(+0.00%)
Mar 20, 2002 11.27 11.29 11.15 11.19 93,143 +0.04(+0.34%)
Mar 19, 2002 11.19 11.27 11.15 11.15 122,224 +0.00(+0.00%)
Mar 18, 2002 11.34 11.34 11.10 11.15 128,335 -0.11(-1.01%)
Mar 15, 2002 10.56 11.51 10.49 11.27 376,367 +0.26(+2.33%)
Mar 14, 2002 11.25 11.26 10.96 11.01 131,286 -0.24(-2.11%)
Mar 13, 2002 11.37 11.39 11.25 11.25 101,151 -0.09(-0.84%)
Mar 12, 2002 11.37 11.39 11.25 11.34 117,588 +0.04(+0.34%)
Mar 11, 2002 11.48 11.56 11.29 11.30 72,491 -0.13(-1.16%)
Mar 08, 2002 11.54 11.57 11.41 11.44 65,959 -0.02(-0.17%)
Mar 07, 2002 11.35 11.53 11.34 11.46 101,994 +0.07(+0.58%)
Mar 06, 2002 11.34 11.55 11.31 11.39 96,936 -0.05(-0.41%)
Mar 05, 2002 11.44 11.53 11.34 11.44 85,346 +0.05(+0.42%)
Mar 04, 2002 11.39 11.44 11.39 11.39 463,611 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.