Indicators

Cedar Fair LP (NY: FUN )

43.50 -0.91 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.70	12.89	12.60	12.84	581,766	+0.15(+1.17%)
Aug 29, 2002	12.87	12.87	12.30	12.70	2,181,624	-0.42(-3.23%)
Aug 28, 2002	13.04	13.16	13.04	13.12	59,812	+0.00(+0.00%)
Aug 27, 2002	13.09	13.34	12.93	13.12	198,891	+0.03(+0.25%)
Aug 26, 2002	13.01	13.12	12.82	13.09	60,358	+0.08(+0.59%)
Aug 23, 2002	13.15	13.15	12.88	13.01	42,905	-0.14(-1.05%)
Aug 22, 2002	13.17	13.20	12.95	13.15	56,540	-0.03(-0.21%)
Aug 21, 2002	13.01	13.17	12.93	13.17	70,902	+0.05(+0.38%)
Aug 20, 2002	12.98	13.12	12.85	13.12	74,357	-0.03(-0.21%)
Aug 16, 2002	13.12	13.20	12.93	13.15	253,432	+0.12(+0.89%)
Aug 15, 2002	12.93	13.09	12.62	13.04	274,521	+0.40(+3.13%)
Aug 14, 2002	12.40	12.64	12.10	12.64	215,435	+0.24(+1.91%)
Aug 13, 2002	12.16	12.48	11.72	12.40	750,842	-0.45(-3.47%)
Aug 12, 2002	12.79	12.87	12.63	12.85	125,443	+0.33(+2.64%)
Aug 07, 2002	12.35	12.65	12.10	12.52	76,720	+0.40(+3.31%)
Aug 06, 2002	11.90	12.21	11.90	12.12	91,082	+0.21(+1.80%)
Aug 05, 2002	12.21	12.24	11.90	11.90	80,356	-0.30(-2.48%)
Aug 02, 2002	12.59	12.59	12.08	12.21	345,423	-0.45(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.