Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.86	18.00	17.80	17.89	81,053	+0.06(+0.34%)
Feb 25, 2005	17.78	17.97	17.67	17.83	46,705	+0.08(+0.43%)
Feb 24, 2005	17.80	17.99	17.66	17.75	77,237	+0.01(+0.03%)
Feb 23, 2005	17.83	17.88	17.55	17.75	126,668	+0.06(+0.31%)
Feb 22, 2005	18.08	18.10	17.69	17.69	85,778	-0.41(-2.28%)
Feb 18, 2005	18.16	18.19	18.05	18.10	90,140	+0.05(+0.30%)
Feb 17, 2005	18.19	18.21	18.04	18.05	96,319	-0.11(-0.61%)
Feb 16, 2005	18.68	18.71	18.16	18.16	206,813	-0.52(-2.80%)
Feb 15, 2005	17.97	18.68	17.75	18.68	192,820	+0.81(+4.53%)
Feb 14, 2005	17.86	17.91	17.75	17.87	70,694	+0.04(+0.25%)
Feb 11, 2005	17.88	17.91	17.77	17.83	65,787	-0.04(-0.22%)
Feb 10, 2005	17.88	17.93	17.66	17.87	88,686	+0.11(+0.62%)
Feb 09, 2005	17.81	17.85	17.65	17.76	47,796	-0.02(-0.12%)
Feb 08, 2005	17.72	17.87	17.67	17.78	60,699	-0.02(-0.12%)
Feb 07, 2005	17.57	17.80	17.49	17.80	110,312	+0.27(+1.54%)
Feb 04, 2005	17.58	17.58	17.44	17.53	99,772	+0.02(+0.13%)
Feb 03, 2005	17.55	17.72	17.45	17.51	53,611	-0.08(-0.44%)
Feb 02, 2005	17.47	17.61	17.44	17.59	60,335	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.