Indicators

Cedar Fair LP (NY: FUN )

40.84 +0.38 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.55	14.55	14.46	14.46	238,160	-0.01(-0.08%)
Sep 28, 2006	14.31	14.52	14.31	14.47	145,441	+0.11(+0.77%)
Sep 27, 2006	14.47	14.51	14.30	14.36	132,351	-0.15(-1.06%)
Sep 26, 2006	14.37	14.53	14.31	14.51	128,715	+0.16(+1.11%)
Sep 25, 2006	14.37	14.41	14.31	14.35	107,263	-0.02(-0.15%)
Sep 22, 2006	14.49	14.52	14.36	14.37	87,992	-0.10(-0.72%)
Sep 21, 2006	14.32	14.54	14.32	14.48	154,349	+0.12(+0.84%)
Sep 20, 2006	14.44	14.48	14.31	14.36	115,807	-0.04(-0.31%)
Sep 19, 2006	14.25	14.43	14.22	14.40	135,078	+0.07(+0.46%)
Sep 18, 2006	14.41	14.50	14.29	14.33	104,899	-0.13(-0.91%)
Sep 15, 2006	14.51	14.58	14.33	14.47	102,536	-0.03(-0.23%)
Sep 14, 2006	14.50	14.57	14.37	14.50	150,895	+0.00(+0.00%)
Sep 13, 2006	14.58	14.58	14.38	14.50	184,165	-0.02(-0.15%)
Sep 12, 2006	14.41	14.58	14.41	14.52	179,075	+0.12(+0.80%)
Sep 11, 2006	14.47	14.53	14.30	14.41	155,622	-0.12(-0.80%)
Sep 08, 2006	14.44	14.52	14.27	14.52	148,168	+0.22(+1.54%)
Sep 07, 2006	14.25	14.35	14.21	14.30	180,347	+0.03(+0.19%)
Sep 06, 2006	14.55	14.63	14.26	14.27	263,794	-0.25(-1.70%)
Sep 05, 2006	14.60	14.60	14.47	14.52	110,717	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.