Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.397	4.397	4.143	4.226	0	-0.04(-0.90%)
Feb 26, 2009	4.292	4.441	4.248	4.264	245,706	-0.05(-1.15%)
Feb 25, 2009	4.347	4.479	4.176	4.314	422,743	-0.07(-1.63%)
Feb 24, 2009	4.215	4.402	4.215	4.386	360,675	+0.15(+3.51%)
Feb 23, 2009	4.672	4.672	4.220	4.237	340,668	-0.28(-6.10%)
Feb 20, 2009	4.947	4.947	4.446	4.512	0	-0.39(-7.87%)
Feb 19, 2009	5.040	5.090	4.881	4.897	581,083	-0.32(-6.22%)
Feb 18, 2009	5.183	5.519	5.183	5.222	469,730	+0.04(+0.74%)
Feb 17, 2009	5.112	5.668	5.095	5.183	772,564	-0.07(-1.36%)
Feb 13, 2009	5.503	5.558	5.227	5.255	0	-0.30(-5.35%)
Feb 12, 2009	5.470	5.569	5.013	5.552	618,249	+0.08(+1.51%)
Feb 11, 2009	5.948	5.948	5.392	5.470	439,186	-0.05(-0.90%)
Feb 10, 2009	5.728	5.728	5.492	5.519	408,938	-0.19(-3.28%)
Feb 09, 2009	5.783	5.783	5.613	5.706	203,993	+0.02(+0.29%)
Feb 06, 2009	5.613	5.761	5.585	5.690	0	+0.09(+1.57%)
Feb 05, 2009	5.580	5.695	5.503	5.602	275,284	+0.07(+1.29%)
Feb 04, 2009	5.794	5.866	5.503	5.530	475,168	-0.18(-3.09%)
Feb 03, 2009	5.646	5.756	5.541	5.706	349,239	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.