Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.49 +2.65 (+6.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.028 8.171 7.891 8.100 457,356 -0.01(-0.07%)
Nov 29, 2010 8.078 8.138 7.847 8.105 244,267 +0.07(+0.82%)
Nov 26, 2010 8.094 8.149 8.012 8.039 66,516 -0.10(-1.22%)
Nov 24, 2010 8.144 8.138 8.138 8.138 146,781 +0.07(+0.82%)
Nov 23, 2010 8.089 8.331 8.039 8.072 183,869 -0.14(-1.74%)
Nov 22, 2010 8.094 8.331 8.089 8.215 340,277 +0.08(+1.01%)
Nov 19, 2010 8.144 8.188 8.050 8.133 190,706 +0.04(+0.54%)
Nov 18, 2010 7.910 8.166 7.858 8.089 249,405 +0.23(+2.94%)
Nov 17, 2010 7.924 7.930 7.786 7.858 148,089 -0.06(-0.76%)
Nov 16, 2010 8.226 8.226 7.896 7.918 210,624 -0.35(-4.19%)
Nov 15, 2010 8.320 8.474 8.221 8.265 179,319 -0.08(-0.99%)
Nov 12, 2010 8.562 8.677 8.265 8.347 190,114 -0.28(-3.19%)
Nov 11, 2010 8.375 8.694 8.364 8.622 379,005 +0.24(+2.89%)
Nov 10, 2010 8.199 8.446 8.199 8.380 230,450 +0.20(+2.42%)
Nov 09, 2010 8.298 8.328 8.111 8.182 138,857 -0.12(-1.46%)
Nov 08, 2010 7.995 8.397 7.995 8.303 385,089 +0.29(+3.64%)
Nov 05, 2010 8.017 8.199 7.924 8.012 241,944 -0.02(-0.27%)
Nov 04, 2010 8.050 8.078 7.962 8.034 297,706 +0.09(+1.18%)
Nov 03, 2010 7.935 7.979 7.746 7.940 172,380 +0.02(+0.21%)
Nov 02, 2010 7.836 8.034 7.781 7.924 248,142 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.