Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.04 27.45 26.89 27.39 221,157 +0.28(+1.04%)
Jul 30, 2013 27.32 27.32 26.85 27.11 119,446 -0.19(-0.70%)
Jul 29, 2013 27.17 27.31 26.95 27.30 79,299 +0.15(+0.54%)
Jul 26, 2013 26.84 27.26 26.84 27.16 70,849 +0.26(+0.95%)
Jul 25, 2013 26.86 27.03 26.82 26.90 65,500 -0.08(-0.28%)
Jul 24, 2013 27.14 27.19 26.83 26.98 169,358 -0.21(-0.77%)
Jul 23, 2013 26.90 27.19 26.70 27.19 251,754 +0.31(+1.16%)
Jul 22, 2013 26.82 26.94 26.77 26.88 214,526 -0.11(-0.40%)
Jul 19, 2013 26.79 27.00 26.75 26.98 95,684 +0.09(+0.33%)
Jul 18, 2013 27.02 27.05 26.81 26.89 112,696 -0.08(-0.28%)
Jul 17, 2013 26.89 27.12 26.81 26.97 178,795 -0.05(-0.19%)
Jul 16, 2013 26.99 27.12 26.84 27.02 92,113 +0.05(+0.19%)
Jul 15, 2013 27.37 27.39 26.84 26.97 147,302 -0.24(-0.89%)
Jul 12, 2013 26.81 27.41 26.81 27.21 232,031 +0.38(+1.40%)
Jul 11, 2013 26.86 27.00 26.70 26.84 105,683 +0.14(+0.53%)
Jul 10, 2013 26.83 26.83 26.49 26.70 249,820 -0.18(-0.66%)
Jul 09, 2013 26.63 26.98 26.70 26.88 255,263 +0.17(+0.65%)
Jul 08, 2013 26.78 26.81 26.46 26.70 106,833 +0.10(+0.36%)
Jul 05, 2013 26.59 26.66 26.24 26.61 121,246 +0.01(+0.05%)
Jul 03, 2013 26.83 26.83 26.49 26.59 286,372 -0.20(-0.76%)
Jul 02, 2013 27.01 27.11 26.72 26.80 230,844 -0.01(-0.05%)
Jul 01, 2013 26.44 26.97 26.33 26.81 862,792 +0.38(+1.45%)
Jun 28, 2013 26.03 26.51 25.95 26.43 172,485 +0.49(+1.87%)
Jun 27, 2013 25.22 26.05 25.22 25.94 244,060 +0.71(+2.81%)
Jun 26, 2013 25.26 25.45 25.06 25.24 109,178 +0.06(+0.23%)
Jun 25, 2013 25.01 25.25 24.79 25.18 139,542 +0.28(+1.13%)
Jun 24, 2013 24.83 25.03 24.51 24.90 294,232 -0.07(-0.28%)
Jun 21, 2013 24.96 25.27 24.64 24.97 306,105 +0.00(+0.00%)
Jun 20, 2013 26.02 26.02 24.83 24.97 852,882 -1.14(-4.35%)
Jun 19, 2013 26.31 26.35 25.87 26.10 180,969 -0.28(-1.06%)
Jun 18, 2013 26.47 26.56 26.33 26.38 231,860 +0.07(+0.27%)
Jun 17, 2013 26.31 26.49 26.16 26.31 340,567 +0.28(+1.08%)
Jun 14, 2013 25.71 26.19 25.69 26.03 368,394 +0.24(+0.94%)
Jun 13, 2013 25.59 25.84 25.48 25.79 146,336 +0.11(+0.42%)
Jun 12, 2013 25.46 25.78 25.42 25.68 263,608 +0.22(+0.85%)
Jun 11, 2013 25.39 25.64 25.38 25.46 610,090 -0.07(-0.27%)
Jun 10, 2013 25.44 25.54 25.38 25.54 165,508 +0.05(+0.20%)
Jun 07, 2013 25.72 25.85 25.38 25.48 281,024 -0.20(-0.77%)
Jun 06, 2013 25.61 25.71 25.19 25.68 358,315 +0.03(+0.10%)
Jun 05, 2013 25.74 25.95 25.61 25.66 236,878 -0.22(-0.86%)
Jun 04, 2013 25.71 26.01 25.69 25.88 153,084 +0.12(+0.47%)
Jun 03, 2013 25.66 25.98 25.54 25.76 220,444 +0.04(+0.16%)
May 31, 2013 26.30 26.34 25.72 25.72 507,961 -0.62(-2.36%)
May 30, 2013 26.69 26.74 25.93 26.34 381,963 -0.38(-1.41%)
May 29, 2013 26.90 27.01 26.72 26.72 155,453 -0.31(-1.16%)
May 28, 2013 27.02 27.33 27.02 27.03 178,724 +0.28(+1.06%)
May 24, 2013 26.84 27.02 26.65 26.75 315,752 -0.11(-0.40%)
May 23, 2013 27.03 27.13 26.65 26.85 609,071 -0.42(-1.54%)
May 22, 2013 27.74 27.78 27.16 27.28 151,827 -0.38(-1.39%)
May 21, 2013 27.69 27.75 27.36 27.66 135,492 +0.06(+0.23%)
May 20, 2013 27.65 27.77 27.58 27.60 188,624 -0.04(-0.16%)
May 17, 2013 27.71 27.84 27.42 27.64 460,499 +0.11(+0.39%)
May 16, 2013 27.43 27.62 27.23 27.53 229,729 +0.28(+1.04%)
May 15, 2013 27.46 27.63 27.19 27.25 513,860 +0.36(+1.33%)
May 13, 2013 26.72 27.02 26.67 26.89 321,981 +0.23(+0.85%)
May 10, 2013 26.62 26.72 26.29 26.67 188,288 -0.01(-0.05%)
May 09, 2013 26.79 26.86 26.53 26.68 161,821 +0.01(+0.02%)
May 08, 2013 26.62 27.01 26.31 26.67 374,268 +0.11(+0.40%)
May 07, 2013 26.54 26.67 26.47 26.57 213,917 -0.01(-0.02%)
May 06, 2013 26.40 26.61 26.28 26.57 374,583 +0.18(+0.69%)
May 03, 2013 26.40 26.42 26.25 26.39 219,389 +0.14(+0.53%)
May 02, 2013 26.40 26.50 25.95 26.25 399,075 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.