Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.30	35.45	34.57	34.96	205,716	-0.18(-0.52%)
Feb 27, 2014	35.11	35.32	34.93	35.14	326,995	+0.20(+0.56%)
Feb 26, 2014	35.64	35.75	34.15	34.95	496,528	-0.60(-1.70%)
Feb 25, 2014	35.51	35.70	35.22	35.55	413,739	+0.20(+0.56%)
Feb 24, 2014	35.08	35.41	34.85	35.35	200,433	+0.51(+1.45%)
Feb 21, 2014	34.70	35.16	34.38	34.85	233,728	+0.16(+0.47%)
Feb 20, 2014	34.32	34.73	34.12	34.68	265,474	+0.15(+0.44%)
Feb 19, 2014	34.59	34.93	34.34	34.53	144,784	-0.01(-0.02%)
Feb 18, 2014	34.66	34.81	34.48	34.54	163,603	-0.10(-0.28%)
Feb 14, 2014	34.24	34.64	34.64	34.64	84,759	+0.43(+1.27%)
Feb 13, 2014	33.90	34.27	33.68	34.20	207,135	+0.10(+0.29%)
Feb 12, 2014	32.86	34.30	32.82	34.11	179,201	+1.31(+3.99%)
Feb 11, 2014	32.46	32.83	32.31	32.80	144,949	+0.44(+1.36%)
Feb 10, 2014	32.08	32.36	31.87	32.36	135,619	+0.41(+1.28%)
Feb 07, 2014	31.85	32.20	31.62	31.95	117,095	+0.15(+0.48%)
Feb 06, 2014	31.67	31.86	31.58	31.80	84,333	+0.26(+0.83%)
Feb 05, 2014	31.72	31.88	31.21	31.54	170,344	-0.24(-0.76%)
Feb 04, 2014	31.92	31.92	31.03	31.78	363,276	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.