Indicators

Cedar Fair LP (NY: FUN )

43.49 +2.65 (+6.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.45	56.63	55.69	56.42	129,608	+0.16(+0.28%)
Apr 27, 2017	56.26	56.62	55.92	56.27	100,549	-0.11(-0.20%)
Apr 26, 2017	55.50	56.59	55.26	56.38	104,564	+0.57(+1.02%)
Apr 25, 2017	55.71	56.23	55.42	55.81	174,952	+0.16(+0.28%)
Apr 24, 2017	56.28	56.38	55.48	55.65	138,783	-0.23(-0.41%)
Apr 21, 2017	54.75	56.07	54.67	55.88	246,389	+1.39(+2.56%)
Apr 20, 2017	54.43	54.65	54.04	54.49	96,670	+0.10(+0.19%)
Apr 19, 2017	54.48	54.55	54.12	54.38	192,061	+0.06(+0.10%)
Apr 18, 2017	53.86	54.51	53.86	54.33	84,759	+0.41(+0.76%)
Apr 17, 2017	54.16	54.55	53.64	53.92	179,361	+0.11(+0.20%)
Apr 13, 2017	53.56	54.23	53.55	53.81	76,274	+0.08(+0.15%)
Apr 12, 2017	53.69	53.90	53.53	53.73	81,907	-0.14(-0.26%)
Apr 11, 2017	53.97	54.04	53.27	53.87	124,133	-0.17(-0.32%)
Apr 10, 2017	54.36	54.36	53.86	54.05	144,273	-0.02(-0.04%)
Apr 07, 2017	54.20	54.20	53.79	54.07	80,721	-0.13(-0.25%)
Apr 06, 2017	54.11	54.59	53.91	54.20	100,339	+0.64(+1.19%)
Apr 05, 2017	54.25	54.29	53.41	53.57	100,377	-0.47(-0.87%)
Apr 04, 2017	53.71	54.20	53.64	54.04	101,029	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.