Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.92	31.55	29.01	30.26	1,176,453	-1.08(-3.46%)
May 28, 2020	31.96	32.52	30.45	31.34	858,940	-0.32(-1.02%)
May 27, 2020	34.24	34.72	31.06	31.67	1,430,820	-1.49(-4.50%)
May 26, 2020	32.04	33.69	31.95	33.16	1,274,323	+2.51(+8.19%)
May 22, 2020	28.92	30.76	28.65	30.65	823,338	+1.48(+5.09%)
May 21, 2020	28.40	29.39	28.20	29.17	1,506,382	+1.07(+3.83%)
May 20, 2020	27.84	28.88	26.64	28.09	1,155,638	+1.09(+4.05%)
May 19, 2020	27.44	27.71	25.85	27.00	1,052,442	-0.59(-2.14%)
May 18, 2020	25.46	29.20	25.46	27.59	1,863,987	+3.71(+15.54%)
May 15, 2020	22.66	24.45	22.66	23.88	971,565	+0.55(+2.37%)
May 14, 2020	22.55	23.80	21.77	23.32	750,851	-0.14(-0.61%)
May 13, 2020	23.79	24.19	22.08	23.47	819,091	-0.91(-3.75%)
May 12, 2020	25.69	26.08	24.19	24.38	942,793	-1.30(-5.07%)
May 11, 2020	26.50	26.63	25.15	25.68	723,647	-1.11(-4.15%)
May 08, 2020	24.54	27.10	23.90	26.80	2,232,749	+2.88(+12.05%)
May 07, 2020	25.06	25.44	23.45	23.91	1,252,790	-0.48(-1.95%)
May 06, 2020	25.60	25.85	23.41	24.39	1,149,175	-1.16(-4.54%)
May 05, 2020	26.02	26.71	25.20	25.55	730,033	+0.11(+0.45%)
May 04, 2020	25.20	26.02	24.64	25.44	1,216,714	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.