Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.32	52.88	50.83	50.83	243,875	-1.71(-3.26%)
Apr 28, 2022	51.86	52.78	50.54	52.55	369,352	+1.02(+1.98%)
Apr 27, 2022	52.49	52.51	50.86	51.53	295,500	-0.65(-1.24%)
Apr 26, 2022	52.68	53.85	52.05	52.18	314,246	-1.00(-1.88%)
Apr 25, 2022	52.56	54.15	52.56	53.17	416,653	+0.37(+0.70%)
Apr 22, 2022	52.15	53.45	51.87	52.80	302,530	+0.59(+1.13%)
Apr 21, 2022	54.22	54.22	51.88	52.21	127,956	-0.95(-1.79%)
Apr 20, 2022	53.57	54.20	52.73	53.17	403,377	-0.48(-0.89%)
Apr 19, 2022	51.72	53.82	51.72	53.64	158,135	+1.59(+3.05%)
Apr 18, 2022	51.49	52.17	51.49	52.05	75,691	+0.10(+0.20%)
Apr 14, 2022	51.99	52.78	51.48	51.95	158,082	+0.01(+0.02%)
Apr 13, 2022	51.59	52.19	50.77	51.94	342,753	+0.80(+1.56%)
Apr 12, 2022	50.70	52.08	50.66	51.14	222,227	+0.52(+1.03%)
Apr 11, 2022	49.81	51.59	49.47	50.62	400,197	+0.56(+1.12%)
Apr 08, 2022	49.46	50.78	49.12	50.05	204,431	+0.26(+0.52%)
Apr 07, 2022	47.94	49.91	47.90	49.80	475,674	+1.69(+3.52%)
Apr 06, 2022	48.30	48.67	47.31	48.10	385,658	-0.73(-1.50%)
Apr 05, 2022	50.63	50.89	48.66	48.84	276,286	-1.48(-2.95%)
Apr 04, 2022	50.37	50.88	50.32	50.32	193,986	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.