Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.76	39.86	38.75	39.52	193,080	+0.23(+0.58%)
Dec 28, 2023	38.30	39.43	38.30	39.29	230,526	+0.75(+1.96%)
Dec 27, 2023	38.29	38.88	38.22	38.54	164,083	-0.04(-0.10%)
Dec 26, 2023	37.67	38.70	37.67	38.58	73,640	+0.69(+1.81%)
Dec 22, 2023	37.92	38.42	37.75	37.89	52,998	-0.23(-0.60%)
Dec 21, 2023	37.62	38.43	37.62	38.12	160,740	+0.71(+1.88%)
Dec 20, 2023	38.65	39.17	37.42	37.42	161,183	-1.30(-3.36%)
Dec 19, 2023	37.98	38.82	37.98	38.72	69,821	+0.85(+2.26%)
Dec 18, 2023	38.10	38.95	37.77	37.86	139,864	-0.65(-1.68%)
Dec 15, 2023	38.68	39.50	37.94	38.51	148,132	-0.16(-0.41%)
Dec 14, 2023	39.40	40.31	38.56	38.67	353,978	-0.05(-0.13%)
Dec 13, 2023	38.09	38.87	37.38	38.72	95,570	+0.53(+1.38%)
Dec 12, 2023	38.74	39.08	37.62	38.19	160,918	-0.96(-2.46%)
Dec 11, 2023	39.02	39.78	38.92	39.15	798,112	+0.08(+0.20%)
Dec 08, 2023	38.41	39.47	38.41	39.07	164,677	+0.55(+1.42%)
Dec 07, 2023	38.24	39.09	38.24	38.53	85,609	+0.19(+0.49%)
Dec 06, 2023	39.31	39.72	38.31	38.34	97,072	-0.88(-2.25%)
Dec 05, 2023	38.92	39.80	38.57	39.22	141,137	+0.31(+0.79%)
Dec 04, 2023	38.77	39.08	38.28	38.92	240,779	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.