Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.498 6.710 6.122 6.122 40,426 -0.38(-5.78%)
Dec 30, 2002 6.514 6.604 6.498 6.498 34,546 +0.07(+1.02%)
Dec 27, 2002 6.694 6.694 6.432 6.432 15,925 -0.28(-4.14%)
Dec 26, 2002 6.865 6.865 6.653 6.710 16,905 -0.07(-1.08%)
Dec 24, 2002 7.045 7.061 6.775 6.783 14,210 -0.20(-2.81%)
Dec 23, 2002 6.898 7.020 6.449 6.979 34,301 +0.03(+0.47%)
Dec 20, 2002 6.432 6.947 6.432 6.947 37,118 +0.43(+6.64%)
Dec 19, 2002 6.530 6.612 6.424 6.514 16,660 +0.07(+1.01%)
Dec 18, 2002 6.734 6.759 6.449 6.449 19,968 -0.25(-3.78%)
Dec 17, 2002 6.775 6.808 6.620 6.702 17,150 -0.16(-2.26%)
Dec 16, 2002 6.334 6.857 6.253 6.857 18,130 +0.49(+7.69%)
Dec 13, 2002 6.449 6.571 6.057 6.367 14,578 -0.10(-1.52%)
Dec 12, 2002 6.571 6.734 6.449 6.465 14,455 -0.02(-0.38%)
Dec 11, 2002 6.408 6.530 6.269 6.490 21,805 +0.04(+0.63%)
Dec 10, 2002 6.449 6.539 6.351 6.449 16,660 +0.08(+1.28%)
Dec 09, 2002 6.604 6.685 6.253 6.367 28,420 -0.32(-4.76%)
Dec 06, 2002 6.628 6.816 6.628 6.685 18,130 +0.10(+1.49%)
Dec 05, 2002 6.530 6.677 6.473 6.588 12,005 +0.03(+0.50%)
Dec 04, 2002 6.571 6.718 6.530 6.555 16,660 -0.02(-0.37%)
Dec 03, 2002 6.645 6.726 6.498 6.579 14,210 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.