Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.800 7.600 7.600 7.600 48,500 -0.14(-1.81%)
Dec 30, 2014 7.810 7.960 7.620 7.740 78,266 -0.16(-2.03%)
Dec 29, 2014 7.940 8.090 7.820 7.900 46,984 +0.01(+0.13%)
Dec 26, 2014 7.850 8.050 7.750 7.890 41,538 +0.00(+0.00%)
Dec 24, 2014 7.990 7.890 7.890 7.890 34,600 -0.11(-1.38%)
Dec 23, 2014 7.730 8.060 7.590 8.000 117,721 +0.24(+3.09%)
Dec 22, 2014 7.930 7.985 7.710 7.760 83,478 -0.21(-2.63%)
Dec 19, 2014 7.910 8.190 7.800 7.970 242,759 +0.04(+0.50%)
Dec 18, 2014 7.850 7.980 7.720 7.930 84,878 +0.12(+1.54%)
Dec 17, 2014 7.620 7.860 7.620 7.810 108,388 +0.17(+2.23%)
Dec 16, 2014 7.710 7.970 7.620 7.640 73,124 -0.06(-0.78%)
Dec 15, 2014 8.010 8.135 7.670 7.700 73,901 -0.30(-3.75%)
Dec 12, 2014 7.820 8.200 7.640 8.000 163,371 +0.00(+0.00%)
Dec 11, 2014 8.050 8.226 7.950 8.000 38,500 -0.02(-0.25%)
Dec 10, 2014 8.330 8.370 8.020 8.020 74,813 -0.39(-4.64%)
Dec 09, 2014 8.100 8.430 8.040 8.410 133,374 +0.18(+2.19%)
Dec 08, 2014 7.830 8.280 7.830 8.230 112,325 +0.32(+4.05%)
Dec 05, 2014 7.430 7.980 7.330 7.910 167,555 +0.47(+6.32%)
Dec 04, 2014 7.530 7.530 7.310 7.440 67,569 -0.13(-1.72%)
Dec 03, 2014 7.410 7.600 7.400 7.570 49,470 +0.12(+1.61%)
Dec 02, 2014 7.520 7.660 7.280 7.450 92,439 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.