Indicators

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.65	71.14	69.65	70.99	1,473,320	+1.63(+2.35%)
Mar 27, 2013	69.23	69.82	68.91	69.36	1,708,897	-0.48(-0.68%)
Mar 26, 2013	70.88	71.02	69.62	69.84	1,209,622	-0.75(-1.07%)
Mar 25, 2013	70.61	71.44	70.20	70.59	1,289,435	+0.23(+0.33%)
Mar 22, 2013	69.94	70.66	69.68	70.36	991,280	+0.55(+0.79%)
Mar 21, 2013	69.73	70.22	69.35	69.81	741,246	-0.47(-0.67%)
Mar 20, 2013	70.48	70.83	70.09	70.28	820,579	+0.17(+0.24%)
Mar 19, 2013	69.88	70.26	69.33	70.11	1,010,506	+0.36(+0.52%)
Mar 18, 2013	69.92	70.09	69.62	69.75	990,591	-0.76(-1.08%)
Mar 15, 2013	70.55	70.79	70.25	70.51	1,917,345	-0.28(-0.40%)
Mar 14, 2013	71.09	71.11	70.39	70.79	1,230,374	+0.01(+0.01%)
Mar 13, 2013	70.35	70.95	70.11	70.78	1,509,400	+0.44(+0.63%)
Mar 12, 2013	69.70	70.38	69.70	70.34	1,148,596	+0.57(+0.81%)
Mar 11, 2013	69.20	69.88	69.09	69.78	945,670	+0.59(+0.86%)
Mar 08, 2013	69.09	69.41	68.79	69.18	791,341	+0.19(+0.27%)
Mar 07, 2013	68.93	69.24	68.60	69.00	1,248,475	+0.23(+0.33%)
Mar 06, 2013	68.70	69.09	68.45	68.77	1,096,320	+0.35(+0.50%)
Mar 05, 2013	68.78	69.06	68.30	68.42	979,003	-0.04(-0.05%)
Mar 04, 2013	67.68	68.46	67.46	68.46	831,800	+0.49(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.