Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.822 7.839 7.710 7.710 6,402 -0.16(-2.01%)
Jan 30, 2019 7.500 7.890 7.500 7.868 23,525 +0.37(+4.91%)
Jan 29, 2019 7.950 7.950 7.500 7.500 20,537 -0.45(-5.66%)
Jan 28, 2019 7.440 7.950 7.429 7.950 10,907 +0.60(+8.16%)
Jan 25, 2019 7.280 7.810 7.250 7.350 22,000 -0.03(-0.41%)
Jan 24, 2019 7.872 7.907 7.360 7.380 23,309 -0.43(-5.51%)
Jan 23, 2019 7.710 7.900 7.600 7.810 18,082 +0.05(+0.64%)
Jan 22, 2019 7.670 7.760 7.310 7.760 18,274 +0.17(+2.24%)
Jan 18, 2019 7.760 7.785 7.310 7.590 9,500 -0.17(-2.19%)
Jan 17, 2019 7.940 7.940 7.660 7.760 9,511 -0.26(-3.24%)
Jan 16, 2019 8.030 8.035 7.950 8.020 9,263 +0.04(+0.50%)
Jan 15, 2019 7.750 7.980 7.600 7.980 5,633 +0.32(+4.18%)
Jan 14, 2019 7.660 7.670 7.300 7.660 4,762 -0.01(-0.13%)
Jan 11, 2019 8.030 8.030 7.450 7.670 7,700 -0.46(-5.66%)
Jan 10, 2019 8.300 8.300 7.800 8.130 9,993 -0.10(-1.22%)
Jan 09, 2019 8.240 8.250 7.980 8.230 15,847 +0.12(+1.48%)
Jan 08, 2019 7.990 8.180 7.916 8.110 34,767 +0.24(+3.05%)
Jan 07, 2019 7.470 7.980 7.250 7.870 31,241 +0.59(+8.10%)
Jan 04, 2019 7.100 7.500 7.020 7.280 24,100 +0.18(+2.54%)
Jan 03, 2019 6.989 7.380 6.989 7.100 12,157 -0.28(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.