Indicators

Friedman Industries Inc (NY: FRD )

19.20 -0.20 (-1.01%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.800	9.850	9.650	9.850	11,391	+0.15(+1.55%)
Jun 27, 2013	9.660	9.790	9.660	9.700	7,353	+0.10(+1.04%)
Jun 26, 2013	9.656	9.670	9.600	9.600	5,717	-0.10(-1.03%)
Jun 25, 2013	9.640	9.700	9.592	9.700	14,415	+0.09(+0.94%)
Jun 24, 2013	9.710	9.750	9.560	9.610	18,179	-0.10(-1.03%)
Jun 21, 2013	9.750	9.770	9.560	9.710	12,755	+0.14(+1.46%)
Jun 20, 2013	9.650	9.669	9.560	9.570	13,229	-0.10(-1.03%)
Jun 19, 2013	9.771	9.780	9.620	9.670	13,793	-0.07(-0.72%)
Jun 18, 2013	9.630	9.789	9.630	9.740	11,930	+0.08(+0.83%)
Jun 17, 2013	9.640	9.810	9.580	9.660	12,438	-0.07(-0.72%)
Jun 14, 2013	9.970	9.970	9.680	9.730	5,952	-0.15(-1.52%)
Jun 13, 2013	9.580	9.910	9.580	9.880	14,579	+0.31(+3.24%)
Jun 12, 2013	9.810	9.810	9.570	9.570	25,013	-0.19(-1.95%)
Jun 11, 2013	9.800	9.850	9.750	9.760	4,319	-0.10(-1.01%)
Jun 10, 2013	9.810	9.880	9.640	9.860	15,980	+0.06(+0.61%)
Jun 07, 2013	9.850	9.870	9.780	9.800	8,138	-0.05(-0.51%)
Jun 06, 2013	9.823	9.873	9.823	9.850	8,646	-0.06(-0.61%)
Jun 05, 2013	9.750	9.980	9.750	9.910	10,930	+0.11(+1.12%)
Jun 04, 2013	9.670	9.890	9.650	9.800	21,067	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.