Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.09 -0.44 (-2.37%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.510 5.680 5.500 5.570 20,819 +0.02(+0.36%)
Jun 29, 2010 5.610 5.640 5.510 5.550 11,388 +0.20(+3.74%)
Jun 25, 2010 5.350 5.490 5.300 5.350 10,304 -0.02(-0.37%)
Jun 24, 2010 5.510 5.510 5.250 5.370 11,642 -0.29(-5.12%)
Jun 23, 2010 5.750 5.790 5.520 5.660 7,615 +0.03(+0.53%)
Jun 22, 2010 5.770 5.850 5.630 5.630 5,704 -0.08(-1.40%)
Jun 21, 2010 5.520 5.790 5.320 5.710 20,206 +0.28(+5.16%)
Jun 18, 2010 5.430 5.500 5.230 5.430 8,200 +0.01(+0.18%)
Jun 17, 2010 5.480 5.500 5.320 5.420 9,000 -0.03(-0.55%)
Jun 16, 2010 5.570 5.580 5.440 5.450 9,616 -0.07(-1.27%)
Jun 15, 2010 5.500 5.580 5.500 5.520 9,200 -0.03(-0.54%)
Jun 14, 2010 5.620 5.630 5.500 5.550 12,700 -0.06(-1.06%)
Jun 11, 2010 5.500 5.620 5.500 5.609 3,100 +0.03(+0.53%)
Jun 10, 2010 5.320 5.590 5.300 5.580 17,722 +0.25(+4.69%)
Jun 09, 2010 5.250 5.440 5.250 5.330 5,800 +0.04(+0.76%)
Jun 08, 2010 5.430 5.430 5.130 5.290 36,304 -0.13(-2.40%)
Jun 07, 2010 5.470 5.510 5.420 5.420 7,380 -0.03(-0.55%)
Jun 04, 2010 5.450 5.500 5.420 5.450 1,227 +0.02(+0.37%)
Jun 03, 2010 5.460 5.460 5.400 5.430 12,751 -0.03(-0.55%)
Jun 02, 2010 5.530 5.580 5.450 5.460 5,800 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.