Indicators

Friedman Industries Inc (NY: FRD )

19.26 -0.12 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.710	6.960	6.570	6.960	7,800	+0.26(+3.88%)
Jun 27, 2019	6.500	6.880	6.500	6.700	20,684	+0.36(+5.68%)
Jun 26, 2019	6.270	6.816	6.270	6.340	35,242	-0.12(-1.86%)
Jun 25, 2019	6.650	6.732	6.310	6.460	5,591	-0.19(-2.86%)
Jun 24, 2019	6.860	6.860	6.650	6.650	6,331	-0.18(-2.64%)
Jun 21, 2019	6.780	6.890	6.720	6.830	10,400	-0.01(-0.15%)
Jun 20, 2019	6.970	7.100	6.780	6.840	13,472	-0.02(-0.29%)
Jun 19, 2019	6.710	6.940	6.710	6.860	6,443	+0.08(+1.18%)
Jun 18, 2019	7.169	7.169	6.710	6.780	14,384	-0.04(-0.59%)
Jun 17, 2019	6.740	6.890	6.740	6.820	3,620	+0.02(+0.29%)
Jun 14, 2019	7.010	7.080	6.680	6.800	17,900	-0.23(-3.27%)
Jun 13, 2019	7.070	7.070	7.030	7.030	413	-0.03(-0.42%)
Jun 11, 2019		7.060	7.060	7.060	0	-0.12(-1.67%)
Jun 10, 2019	7.220	7.220	7.060	7.180	13,254	+0.08(+1.13%)
Jun 07, 2019	7.360	7.360	7.100	7.100	29,000	-0.28(-3.79%)
Jun 06, 2019	7.010	7.427	7.010	7.380	38,878	+0.36(+5.13%)
Jun 05, 2019	7.210	7.373	7.010	7.020	28,755	-0.20(-2.77%)
Jun 04, 2019	7.290	7.420	7.210	7.220	20,497	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.