Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.43 +0.07 (+0.38%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.400 2.400 2.360 2.370 1,500 -0.08(-3.27%)
Sep 27, 2002 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
Sep 26, 2002 2.500 2.500 2.450 2.450 1,000 -0.05(-2.00%)
Sep 25, 2002 2.510 2.510 2.500 2.500 1,700 +0.00(+0.00%)
Sep 24, 2002 2.510 2.510 2.500 2.500 5,800 +0.00(+0.00%)
Sep 23, 2002 2.550 2.550 2.500 2.500 3,000 -0.05(-1.96%)
Sep 20, 2002 2.560 2.560 2.550 2.550 1,200 +0.00(+0.00%)
Sep 19, 2002 2.550 2.550 2.550 2.550 900 +0.01(+0.39%)
Sep 18, 2002 2.630 2.630 2.540 2.540 12,800 -0.10(-3.79%)
Sep 17, 2002 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Sep 16, 2002 2.640 2.640 2.640 2.640 600 +0.00(+0.00%)
Sep 13, 2002 2.660 2.680 2.640 2.640 4,400 -0.02(-0.75%)
Sep 12, 2002 2.660 2.700 2.660 2.660 900 +0.00(+0.00%)
Sep 11, 2002 2.660 2.660 2.660 2.660 300 +0.01(+0.38%)
Sep 10, 2002 2.660 2.660 2.650 2.650 5,800 +0.00(+0.00%)
Sep 09, 2002 2.660 2.660 2.650 2.650 1,300 -0.01(-0.38%)
Sep 06, 2002 2.660 2.660 2.660 2.660 1,300 +0.00(+0.00%)
Sep 05, 2002 2.660 2.660 2.660 2.660 500 +0.00(+0.00%)
Sep 04, 2002 2.670 2.670 2.660 2.660 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.