Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.43 +0.07 (+0.38%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.550 8.550 8.350 8.370 10,400 -0.07(-0.83%)
Sep 28, 2006 8.400 8.440 8.350 8.440 4,000 +0.04(+0.48%)
Sep 27, 2006 8.350 8.420 8.150 8.400 10,600 +0.13(+1.57%)
Sep 26, 2006 8.300 8.380 8.250 8.270 13,000 +0.12(+1.47%)
Sep 25, 2006 8.500 8.510 7.930 8.150 86,500 -0.39(-4.57%)
Sep 22, 2006 8.650 8.650 8.540 8.540 5,200 -0.06(-0.70%)
Sep 21, 2006 8.560 8.650 8.540 8.600 23,600 +0.00(+0.00%)
Sep 20, 2006 8.560 8.660 8.560 8.600 11,100 -0.02(-0.23%)
Sep 19, 2006 8.500 8.620 8.500 8.620 8,700 -0.05(-0.58%)
Sep 18, 2006 8.550 8.670 8.550 8.670 25,200 +0.00(+0.00%)
Sep 15, 2006 8.560 8.670 8.540 8.670 9,800 -0.05(-0.57%)
Sep 14, 2006 8.700 8.990 8.490 8.720 30,900 +0.04(+0.46%)
Sep 13, 2006 8.440 8.680 8.410 8.680 30,900 +0.18(+2.12%)
Sep 12, 2006 8.600 8.600 8.350 8.500 46,800 -0.05(-0.58%)
Sep 11, 2006 8.770 8.770 8.530 8.550 33,200 -0.32(-3.61%)
Sep 08, 2006 8.990 8.990 8.870 8.870 26,900 -0.05(-0.56%)
Sep 07, 2006 9.000 9.000 8.600 8.920 28,400 -0.17(-1.87%)
Sep 06, 2006 8.850 9.150 8.820 9.090 35,100 +0.15(+1.68%)
Sep 05, 2006 8.650 9.000 8.650 8.940 40,900 +0.29(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.