Indicators

Friedman Industries Inc (NY: FRD )

18.53 -0.56 (-2.93%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.500	3.510	3.500	3.500	4,800	-0.05(-1.41%)
Feb 26, 2004	3.560	3.560	3.500	3.550	4,900	+0.00(+0.00%)
Feb 25, 2004	3.630	3.660	3.550	3.550	11,400	-0.08(-2.20%)
Feb 24, 2004	3.500	3.630	3.360	3.630	2,700	+0.19(+5.52%)
Feb 23, 2004	3.400	3.580	3.350	3.440	5,300	+0.04(+1.18%)
Feb 20, 2004	3.300	3.490	3.150	3.400	67,300	-0.25(-6.85%)
Feb 19, 2004	3.750	3.800	3.650	3.650	6,300	-0.05(-1.35%)
Feb 18, 2004	3.950	3.950	3.700	3.700	4,900	-0.35(-8.64%)
Feb 17, 2004	4.000	4.050	4.000	4.050	25,300	-0.05(-1.22%)
Feb 13, 2004	4.080	4.100	4.080	4.100	400	+0.02(+0.49%)
Feb 12, 2004	3.960	4.150	3.960	4.080	16,500	+0.08(+2.00%)
Feb 11, 2004	3.990	4.020	3.990	4.000	2,200	+0.00(+0.00%)
Feb 10, 2004	4.100	4.100	3.900	4.000	5,800	-0.10(-2.44%)
Feb 09, 2004	4.100	4.100	4.050	4.100	13,600	+0.01(+0.24%)
Feb 06, 2004	3.950	4.090	3.950	4.090	6,300	+0.19(+4.87%)
Feb 05, 2004	3.900	3.910	3.900	3.900	6,900	-0.10(-2.50%)
Feb 04, 2004	4.100	4.100	3.860	4.000	8,800	+0.00(+0.00%)
Feb 03, 2004	4.020	4.020	4.000	4.000	11,900	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.