Indicators

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.620	2.620	2.620	2.620	300	-0.05(-1.87%)
Jun 27, 2002	2.650	2.750	2.630	2.670	2,700	-0.08(-2.91%)
Jun 26, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jun 25, 2002	2.740	2.750	2.740	2.750	3,000	+0.05(+1.85%)
Jun 21, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 20, 2002	2.750	2.750	2.670	2.700	3,700	-0.19(-6.57%)
Jun 19, 2002	2.850	2.890	2.740	2.890	6,100	-0.05(-1.70%)
Jun 18, 2002	2.860	2.940	2.860	2.940	4,000	+0.10(+3.52%)
Jun 17, 2002	2.660	2.840	2.650	2.840	1,200	+0.23(+8.81%)
Jun 14, 2002	2.610	2.610	2.610	2.610	200	+0.01(+0.38%)
Jun 12, 2002	2.600	2.600	2.600	2.600	100	-0.15(-5.45%)
Jun 11, 2002	2.670	2.850	2.600	2.750	4,200	+0.06(+2.23%)
Jun 10, 2002	2.690	2.690	2.690	2.690	200	-0.01(-0.37%)
Jun 07, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 06, 2002	2.840	2.840	2.610	2.700	6,000	-0.24(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.