Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.000 6.050 5.960 6.000 100 +0.04(+0.67%)
Aug 30, 2010 5.937 6.000 5.937 5.960 9,855 +0.03(+0.51%)
Aug 27, 2010 5.930 6.040 5.930 5.930 5,633 -0.02(-0.33%)
Aug 26, 2010 5.860 6.030 5.860 5.950 10,000 +0.05(+0.85%)
Aug 25, 2010 5.910 5.960 5.850 5.900 6,578 +0.02(+0.34%)
Aug 24, 2010 5.940 5.950 5.880 5.880 12,819 -0.06(-1.01%)
Aug 23, 2010 5.860 6.090 5.860 5.940 17,828 -0.13(-2.14%)
Aug 20, 2010 6.120 6.130 5.910 6.070 4,913 +0.00(+0.00%)
Aug 19, 2010 6.070 6.140 6.000 6.070 21,711 +0.06(+1.00%)
Aug 18, 2010 6.110 6.120 5.975 6.010 11,500 -0.07(-1.15%)
Aug 17, 2010 5.960 6.140 5.900 6.080 44,520 +0.13(+2.18%)
Aug 16, 2010 5.900 5.990 5.830 5.950 27,555 +0.02(+0.34%)
Aug 13, 2010 5.930 6.000 5.900 5.930 14,600 -0.06(-1.00%)
Aug 12, 2010 5.800 5.990 5.713 5.990 38,066 +0.22(+3.81%)
Aug 11, 2010 5.860 5.860 5.660 5.770 19,164 -0.11(-1.87%)
Aug 10, 2010 5.770 5.910 5.750 5.880 13,586 +0.00(+0.00%)
Aug 09, 2010 5.760 5.880 5.760 5.880 14,865 +0.05(+0.86%)
Aug 06, 2010 5.830 5.830 5.760 5.830 12,314 +0.06(+1.04%)
Aug 05, 2010 5.900 5.900 5.750 5.770 7,567 -0.01(-0.17%)
Aug 04, 2010 5.740 5.850 5.730 5.780 7,159 +0.03(+0.52%)
Aug 03, 2010 5.750 5.850 5.740 5.750 2,900 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.