Indicators

Friedman Industries Inc (NY: FRD )

18.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.750	3.950	3.720	3.950	23,700	+0.01(+0.25%)
Jan 29, 2004	3.900	3.980	3.750	3.940	12,100	-0.06(-1.50%)
Jan 28, 2004	4.000	4.130	4.000	4.000	11,600	-0.15(-3.61%)
Jan 27, 2004	4.240	4.290	4.000	4.150	34,900	-0.10(-2.35%)
Jan 26, 2004	4.240	4.290	4.200	4.250	6,400	-0.09(-2.07%)
Jan 23, 2004	4.380	4.380	4.120	4.340	7,100	-0.06(-1.36%)
Jan 22, 2004	4.080	4.450	4.080	4.400	49,800	+0.35(+8.64%)
Jan 21, 2004	3.700	4.050	3.700	4.050	44,600	+0.20(+5.19%)
Jan 20, 2004	3.750	3.860	3.750	3.850	2,800	+0.08(+2.12%)
Jan 16, 2004	3.790	3.890	3.770	3.770	13,400	-0.12(-3.08%)
Jan 15, 2004	3.800	3.890	3.700	3.890	21,600	+0.03(+0.78%)
Jan 14, 2004	3.900	3.900	3.830	3.860	6,100	-0.04(-1.03%)
Jan 13, 2004	3.940	3.940	3.790	3.900	23,800	-0.04(-1.02%)
Jan 12, 2004	3.860	4.000	3.810	3.940	20,000	+0.15(+3.96%)
Jan 09, 2004	3.550	3.850	3.660	3.790	33,500	+0.24(+6.76%)
Jan 08, 2004	3.380	3.550	3.380	3.550	35,600	+0.18(+5.34%)
Jan 07, 2004	3.370	3.370	3.370	3.370	1,700	-0.01(-0.30%)
Jan 06, 2004	3.200	3.380	3.200	3.380	12,400	+0.19(+5.96%)
Jan 05, 2004	3.260	3.260	3.160	3.190	6,000	-0.12(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.