Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.53 -0.56 (-2.93%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.270 3.270 3.270 3.270 2,200 -0.03(-0.91%)
Mar 30, 2004 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Mar 29, 2004 3.300 3.370 3.300 3.350 4,300 -0.05(-1.47%)
Mar 26, 2004 3.410 3.410 3.400 3.400 400 +0.05(+1.49%)
Mar 25, 2004 3.350 3.350 3.350 3.350 1,000 +0.05(+1.52%)
Mar 24, 2004 3.400 3.400 3.300 3.300 10,000 -0.16(-4.62%)
Mar 23, 2004 3.450 3.460 3.450 3.460 2,400 +0.01(+0.29%)
Mar 22, 2004 3.590 3.590 3.410 3.450 11,700 -0.10(-2.82%)
Mar 19, 2004 3.500 3.550 3.500 3.550 2,700 +0.03(+0.85%)
Mar 18, 2004 3.550 3.635 3.520 3.520 8,800 -0.06(-1.68%)
Mar 17, 2004 3.690 3.690 3.550 3.580 19,900 -0.11(-2.98%)
Mar 16, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 15, 2004 3.750 3.750 3.690 3.690 200 +0.00(+0.00%)
Mar 12, 2004 3.650 3.690 3.600 3.690 4,900 +0.04(+1.10%)
Mar 11, 2004 3.690 3.690 3.650 3.650 13,600 -0.05(-1.35%)
Mar 10, 2004 3.700 3.700 3.650 3.700 2,400 +0.05(+1.37%)
Mar 09, 2004 3.610 3.650 3.610 3.650 200 -0.01(-0.27%)
Mar 08, 2004 3.620 3.660 3.620 3.660 7,600 +0.06(+1.67%)
Mar 05, 2004 3.590 3.640 3.420 3.600 23,200 +0.01(+0.28%)
Mar 04, 2004 3.400 3.590 3.350 3.590 7,100 +0.19(+5.59%)
Mar 03, 2004 3.400 3.400 3.300 3.400 2,200 -0.05(-1.45%)
Mar 02, 2004 3.590 3.600 3.450 3.450 24,100 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.