Indicators

Friedman Industries Inc (NY: FRD )

18.53 -0.56 (-2.93%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.950	3.950	3.850	3.900	3,700	-0.13(-3.23%)
May 27, 2004	3.850	4.030	3.850	4.030	17,400	+0.25(+6.61%)
May 26, 2004	3.930	3.940	3.780	3.780	8,600	-0.12(-3.08%)
May 25, 2004	3.900	3.900	3.900	3.900	300	+0.00(+0.00%)
May 24, 2004	3.860	3.900	3.860	3.900	1,200	+0.04(+1.04%)
May 21, 2004	3.860	3.860	3.860	3.860	200	+0.00(+0.00%)
May 20, 2004	3.950	3.950	3.860	3.860	1,300	-0.10(-2.53%)
May 19, 2004	3.960	3.970	3.960	3.960	8,000	+0.03(+0.76%)
May 18, 2004	3.910	3.930	3.910	3.930	1,200	+0.02(+0.51%)
May 17, 2004	3.910	3.910	3.910	3.910	200	+0.03(+0.77%)
May 14, 2004	3.780	3.920	3.780	3.880	14,600	-0.04(-1.02%)
May 13, 2004	3.800	3.970	3.800	3.920	12,500	+0.17(+4.53%)
May 12, 2004	3.750	3.760	3.710	3.750	6,700	+0.00(+0.00%)
May 11, 2004	3.855	3.855	3.750	3.750	2,600	-0.10(-2.60%)
May 10, 2004	3.710	3.860	3.610	3.850	5,900	+0.05(+1.32%)
May 07, 2004	3.860	3.860	3.800	3.800	300	-0.10(-2.56%)
May 06, 2004	3.930	3.930	3.850	3.900	28,600	+0.00(+0.00%)
May 05, 2004	3.900	3.900	3.900	3.900	3,000	+0.02(+0.52%)
May 04, 2004	3.930	3.930	3.875	3.880	12,500	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.