Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.100 9.390 8.700 9.050 71,700 -0.10(-1.09%)
Jun 29, 2006 8.130 9.680 8.130 9.150 131,800 +1.08(+13.38%)
Jun 28, 2006 8.350 8.450 8.010 8.070 16,900 -0.27(-3.24%)
Jun 27, 2006 8.310 8.360 8.310 8.340 16,100 +0.01(+0.12%)
Jun 26, 2006 8.240 8.400 8.240 8.330 9,100 -0.02(-0.24%)
Jun 23, 2006 8.170 8.360 8.110 8.350 23,400 +0.25(+3.09%)
Jun 22, 2006 7.870 8.200 7.870 8.100 30,200 +0.20(+2.53%)
Jun 21, 2006 7.620 7.900 7.620 7.900 19,100 +0.27(+3.54%)
Jun 20, 2006 7.600 7.750 7.400 7.630 18,600 -0.07(-0.91%)
Jun 19, 2006 7.830 7.830 7.550 7.700 8,800 -0.13(-1.66%)
Jun 16, 2006 7.850 7.900 7.610 7.830 12,700 +0.05(+0.64%)
Jun 15, 2006 7.440 7.790 7.390 7.780 26,000 +0.46(+6.28%)
Jun 14, 2006 7.330 7.380 7.170 7.320 26,000 -0.08(-1.08%)
Jun 13, 2006 7.320 7.600 7.320 7.400 65,800 +0.20(+2.78%)
Jun 12, 2006 7.500 7.600 7.200 7.200 35,700 -0.50(-6.49%)
Jun 09, 2006 7.470 7.900 7.470 7.700 31,600 +0.20(+2.67%)
Jun 08, 2006 7.650 7.750 7.411 7.500 34,900 -0.24(-3.10%)
Jun 07, 2006 7.630 8.000 7.400 7.740 29,300 +0.18(+2.38%)
Jun 06, 2006 7.620 7.780 7.520 7.560 58,300 -0.04(-0.53%)
Jun 05, 2006 7.700 7.730 7.320 7.600 111,300 -0.35(-4.40%)
Jun 02, 2006 8.050 8.050 7.650 7.950 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.