Indicators

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.06	11.26	11.06	11.15	8,860	+0.02(+0.18%)
Apr 27, 2023	11.15	11.37	10.99	11.13	12,458	-0.09(-0.80%)
Apr 26, 2023	11.16	11.31	11.00	11.22	9,447	+0.08(+0.72%)
Apr 25, 2023	11.58	11.65	11.14	11.14	6,008	-0.63(-5.39%)
Apr 24, 2023	11.86	11.90	11.70	11.78	3,487	-0.04(-0.38%)
Apr 21, 2023	11.87	11.90	11.79	11.82	5,821	-0.08(-0.67%)
Apr 20, 2023	11.80	11.90	11.76	11.90	6,010	+0.12(+1.02%)
Apr 19, 2023	11.74	11.82	11.66	11.78	6,751	+0.07(+0.60%)
Apr 18, 2023	11.82	11.82	11.71	11.71	11,249	+0.00(+0.00%)
Apr 17, 2023	11.76	11.80	11.71	11.71	6,851	-0.12(-1.01%)
Apr 14, 2023	11.82	11.83	11.67	11.83	4,335	+0.10(+0.85%)
Apr 13, 2023	11.60	11.77	11.59	11.73	2,736	+0.14(+1.21%)
Apr 12, 2023	11.61	11.61	11.42	11.59	6,385	+0.09(+0.78%)
Apr 11, 2023	11.38	11.74	11.38	11.50	3,578	+0.10(+0.88%)
Apr 10, 2023	11.34	11.84	11.13	11.40	5,421	+0.06(+0.53%)
Apr 06, 2023	11.34	11.46	11.34	11.34	3,229	-0.39(-3.32%)
Apr 05, 2023	11.88	11.86	11.35	11.73	9,898	+0.06(+0.51%)
Apr 04, 2023	11.93	11.93	11.67	11.67	7,170	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.