Skip to main content

Friedman Industries Inc (NY: FRD )

18.74 +0.08 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.00 12.70 11.00 12.60 153,498 +2.65(+26.63%)
Jun 29, 2023 9.790 10.09 9.780 9.950 21,115 +0.30(+3.11%)
Jun 28, 2023 9.660 9.768 9.645 9.650 4,807 +0.00(+0.00%)
Jun 27, 2023 9.660 9.780 9.650 9.650 4,232 +0.01(+0.10%)
Jun 26, 2023 9.610 9.809 9.600 9.640 9,098 -0.02(-0.22%)
Jun 23, 2023 9.770 9.820 9.600 9.661 6,206 -0.20(-2.02%)
Jun 22, 2023 9.939 10.21 9.860 9.860 4,397 -0.15(-1.50%)
Jun 21, 2023 9.700 10.01 9.650 10.01 16,800 +0.18(+1.83%)
Jun 20, 2023 9.870 10.15 9.780 9.830 14,225 -0.05(-0.51%)
Jun 16, 2023 10.17 10.29 9.810 9.880 8,281 -0.29(-2.85%)
Jun 15, 2023 10.39 10.43 10.17 10.17 5,691 -0.13(-1.26%)
Jun 14, 2023 10.47 10.49 10.30 10.30 8,578 +0.05(+0.49%)
Jun 13, 2023 10.20 10.39 10.20 10.25 10,197 +0.08(+0.79%)
Jun 12, 2023 9.810 10.20 9.810 10.17 14,185 +0.32(+3.25%)
Jun 09, 2023 9.960 9.960 9.760 9.850 11,528 -0.14(-1.40%)
Jun 08, 2023 10.01 10.01 9.885 9.990 4,640 +0.25(+2.57%)
Jun 07, 2023 9.700 9.868 9.700 9.740 11,688 +0.06(+0.62%)
Jun 06, 2023 9.550 9.736 9.530 9.680 13,884 +0.13(+1.36%)
Jun 05, 2023 9.650 9.660 9.550 9.550 6,840 -0.15(-1.55%)
Jun 02, 2023 9.590 9.770 9.570 9.700 20,564 +0.15(+1.57%)
Jun 01, 2023 9.530 9.650 9.530 9.550 12,722 -0.07(-0.73%)
May 31, 2023 9.740 9.740 9.550 9.620 12,593 -0.03(-0.31%)
May 30, 2023 10.19 10.19 9.550 9.650 18,967 -0.50(-4.93%)
May 26, 2023 10.28 10.28 10.05 10.15 7,428 -0.07(-0.68%)
May 25, 2023 10.19 10.28 10.19 10.22 2,982 -0.01(-0.10%)
May 24, 2023 10.22 10.30 10.15 10.23 11,841 -0.02(-0.20%)
May 23, 2023 10.26 10.32 10.25 10.25 3,988 -0.04(-0.39%)
May 22, 2023 10.40 10.54 10.21 10.29 15,205 -0.11(-1.06%)
May 19, 2023 10.60 10.60 10.31 10.40 7,389 +0.06(+0.58%)
May 18, 2023 10.25 10.34 10.05 10.34 12,649 +0.14(+1.37%)
May 17, 2023 10.34 10.34 10.05 10.20 2,857 +0.15(+1.49%)
May 16, 2023 10.23 10.33 10.02 10.05 11,778 -0.33(-3.18%)
May 15, 2023 10.44 10.51 10.15 10.38 12,703 +0.00(+0.00%)
May 12, 2023 10.40 10.44 10.15 10.38 2,665 +0.08(+0.78%)
May 11, 2023 10.30 10.34 10.21 10.30 6,797 -0.11(-1.06%)
May 10, 2023 10.42 10.45 10.30 10.41 7,754 -0.17(-1.61%)
May 09, 2023 10.55 10.64 10.32 10.58 7,030 +0.01(+0.09%)
May 08, 2023 10.96 10.96 10.57 10.57 6,546 -0.33(-3.03%)
May 05, 2023 10.17 10.90 10.10 10.90 24,045 +0.73(+7.18%)
May 04, 2023 10.25 10.27 10.05 10.17 6,913 -0.10(-0.97%)
May 03, 2023 10.50 10.90 10.27 10.27 10,095 -0.68(-6.21%)
May 02, 2023 11.12 11.12 10.77 10.95 11,324 -0.15(-1.35%)
May 01, 2023 11.25 11.25 11.10 11.10 5,417 -0.05(-0.45%)
Apr 28, 2023 11.06 11.26 11.06 11.15 8,860 +0.02(+0.18%)
Apr 27, 2023 11.15 11.37 10.99 11.13 12,458 -0.09(-0.80%)
Apr 26, 2023 11.16 11.31 11.00 11.22 9,447 +0.08(+0.72%)
Apr 25, 2023 11.58 11.65 11.14 11.14 6,008 -0.63(-5.39%)
Apr 24, 2023 11.86 11.90 11.70 11.78 3,487 -0.04(-0.38%)
Apr 21, 2023 11.87 11.90 11.79 11.82 5,821 -0.08(-0.67%)
Apr 20, 2023 11.80 11.90 11.76 11.90 6,010 +0.12(+1.02%)
Apr 19, 2023 11.74 11.82 11.66 11.78 6,751 +0.07(+0.60%)
Apr 18, 2023 11.82 11.82 11.71 11.71 11,249 +0.00(+0.00%)
Apr 17, 2023 11.76 11.80 11.71 11.71 6,851 -0.12(-1.01%)
Apr 14, 2023 11.82 11.83 11.67 11.83 4,335 +0.10(+0.85%)
Apr 13, 2023 11.60 11.77 11.59 11.73 2,736 +0.14(+1.21%)
Apr 12, 2023 11.61 11.61 11.42 11.59 6,385 +0.09(+0.78%)
Apr 11, 2023 11.38 11.74 11.38 11.50 3,578 +0.10(+0.88%)
Apr 10, 2023 11.34 11.84 11.13 11.40 5,421 +0.06(+0.53%)
Apr 06, 2023 11.34 11.46 11.34 11.34 3,229 -0.39(-3.32%)
Apr 05, 2023 11.88 11.86 11.35 11.73 9,898 +0.06(+0.51%)
Apr 04, 2023 11.93 11.93 11.67 11.67 7,170 -0.19(-1.60%)
Apr 03, 2023 11.34 11.90 11.34 11.86 11,793 +0.52(+4.59%)
Mar 31, 2023 11.44 11.56 11.20 11.34 17,196 -0.16(-1.39%)
Mar 30, 2023 11.39 11.50 11.18 11.50 9,790 +0.17(+1.50%)
Mar 29, 2023 11.58 11.58 11.15 11.33 15,066 -0.25(-2.16%)
Mar 28, 2023 11.48 11.64 11.40 11.58 7,822 +0.04(+0.35%)
Mar 27, 2023 11.24 11.62 11.24 11.54 15,414 +0.39(+3.50%)
Mar 24, 2023 11.00 11.15 11.00 11.15 13,323 +0.07(+0.63%)
Mar 23, 2023 11.50 11.66 11.08 11.08 15,575 -0.43(-3.74%)
Mar 22, 2023 11.53 11.53 11.37 11.51 3,127 -0.02(-0.17%)
Mar 21, 2023 11.72 11.78 11.43 11.53 10,478 -0.01(-0.09%)
Mar 20, 2023 11.15 11.73 11.15 11.54 17,364 +0.54(+4.91%)
Mar 17, 2023 11.33 11.35 10.83 11.00 19,202 -0.33(-2.91%)
Mar 16, 2023 11.43 11.43 11.11 11.33 28,772 -0.15(-1.31%)
Mar 15, 2023 12.18 12.21 11.48 11.48 17,953 -0.70(-5.75%)
Mar 14, 2023 12.37 12.45 12.06 12.18 17,075 -0.19(-1.54%)
Mar 13, 2023 12.63 13.01 12.17 12.37 40,677 -0.13(-1.04%)
Mar 10, 2023 12.85 12.92 12.46 12.50 9,757 -0.35(-2.72%)
Mar 09, 2023 12.98 13.02 12.77 12.85 4,600 -0.16(-1.23%)
Mar 08, 2023 12.92 13.02 12.52 13.01 15,074 +0.08(+0.62%)
Mar 07, 2023 13.14 13.38 12.35 12.93 233,022 -0.08(-0.61%)
Mar 06, 2023 12.50 13.29 12.49 13.01 177,659 +0.52(+4.16%)
Mar 03, 2023 12.39 12.49 12.27 12.49 19,689 +0.24(+1.96%)
Mar 02, 2023 11.91 12.47 11.87 12.25 29,290 +0.54(+4.61%)
Mar 01, 2023 11.89 11.89 11.63 11.71 7,639 -0.17(-1.47%)
Feb 28, 2023 11.46 11.88 11.46 11.88 30,456 +0.41(+3.62%)
Feb 27, 2023 11.28 11.54 11.25 11.47 12,790 +0.09(+0.79%)
Feb 24, 2023 11.62 11.76 11.02 11.38 49,278 -0.24(-2.07%)
Feb 23, 2023 12.01 12.01 11.41 11.62 20,633 -0.27(-2.27%)
Feb 22, 2023 11.66 12.13 11.66 11.89 32,882 +0.25(+2.15%)
Feb 21, 2023 11.99 11.99 11.60 11.64 22,583 -0.24(-2.02%)
Feb 17, 2023 11.50 11.95 11.48 11.88 33,085 +0.43(+3.76%)
Feb 16, 2023 11.44 11.47 11.25 11.45 46,358 +0.15(+1.33%)
Feb 15, 2023 11.00 11.45 11.00 11.30 70,210 +0.34(+3.10%)
Feb 14, 2023 10.95 11.09 10.93 10.96 18,504 -0.10(-0.90%)
Feb 13, 2023 11.04 11.10 10.79 11.06 70,918 +0.37(+3.46%)
Feb 10, 2023 11.10 11.10 10.63 10.69 21,348 -0.15(-1.38%)
Feb 09, 2023 10.55 10.94 10.55 10.84 13,494 +0.05(+0.46%)
Feb 08, 2023 11.02 11.10 10.65 10.79 8,237 -0.21(-1.91%)
Feb 07, 2023 11.15 11.27 11.00 11.00 21,136 -0.15(-1.35%)
Feb 06, 2023 11.32 11.42 11.07 11.15 24,760 -0.18(-1.59%)
Feb 03, 2023 11.17 11.43 11.17 11.33 27,011 +0.19(+1.69%)
Feb 02, 2023 11.35 11.35 11.00 11.14 19,929 -0.18(-1.57%)
Feb 01, 2023 11.29 11.35 11.22 11.32 17,355 +0.11(+0.98%)
Jan 31, 2023 11.17 11.31 11.02 11.21 11,342 -0.04(-0.36%)
Jan 30, 2023 11.09 11.25 11.05 11.25 16,348 +0.15(+1.35%)
Jan 27, 2023 11.03 11.20 10.96 11.10 28,570 +0.10(+0.91%)
Jan 26, 2023 11.00 11.19 10.92 11.00 89,213 +0.01(+0.09%)
Jan 25, 2023 10.79 11.00 10.78 10.99 23,291 +0.23(+2.14%)
Jan 24, 2023 10.72 10.89 10.52 10.76 3,436 -0.06(-0.55%)
Jan 23, 2023 10.61 11.00 10.59 10.82 23,034 +0.24(+2.27%)
Jan 20, 2023 10.73 10.83 10.47 10.58 45,991 +0.13(+1.24%)
Jan 19, 2023 10.25 10.56 10.18 10.45 19,349 +0.14(+1.36%)
Jan 18, 2023 10.50 10.55 10.31 10.31 10,046 -0.16(-1.53%)
Jan 17, 2023 10.57 10.66 10.35 10.47 23,823 -0.03(-0.29%)
Jan 13, 2023 10.43 10.56 10.36 10.50 23,427 -0.01(-0.10%)
Jan 12, 2023 11.05 11.05 10.21 10.51 23,285 +0.21(+2.08%)
Jan 11, 2023 10.19 10.45 10.15 10.30 19,432 +0.16(+1.54%)
Jan 10, 2023 10.05 10.20 9.960 10.14 15,456 +0.10(+1.00%)
Jan 09, 2023 10.09 10.20 10.03 10.04 19,801 +0.08(+0.80%)
Jan 06, 2023 9.692 10.08 9.692 9.960 67,825 +0.01(+0.10%)
Jan 05, 2023 9.910 9.950 9.800 9.950 10,629 +0.07(+0.76%)
Jan 04, 2023 9.670 10.00 9.650 9.875 8,042 +0.23(+2.44%)
Jan 03, 2023 9.870 9.870 9.560 9.640 12,926 -0.15(-1.53%)
Dec 30, 2022 9.720 9.880 9.720 9.790 9,575 -0.03(-0.31%)
Dec 29, 2022 9.730 9.970 9.730 9.820 14,209 +0.03(+0.26%)
Dec 28, 2022 10.07 10.07 9.795 9.795 11,146 -0.24(-2.44%)
Dec 27, 2022 10.00 10.11 9.950 10.04 37,116 +0.09(+0.90%)
Dec 23, 2022 10.04 10.05 9.857 9.950 11,744 +0.20(+2.05%)
Dec 22, 2022 10.01 10.10 9.710 9.750 10,775 -0.19(-1.91%)
Dec 21, 2022 10.02 10.19 9.900 9.940 16,341 -0.08(-0.80%)
Dec 20, 2022 10.12 10.25 9.800 10.02 15,297 -0.07(-0.69%)
Dec 19, 2022 10.22 10.22 9.800 10.09 33,020 +0.38(+3.91%)
Dec 16, 2022 10.22 10.22 9.650 9.710 44,546 -0.10(-1.02%)
Dec 15, 2022 10.00 10.09 9.600 9.810 39,843 +0.28(+2.94%)
Dec 14, 2022 9.600 10.00 9.300 9.530 71,172 +0.73(+8.24%)
Dec 13, 2022 8.770 8.908 8.630 8.804 3,928 +0.17(+2.02%)
Dec 12, 2022 8.320 8.690 8.310 8.630 52,760 +0.30(+3.60%)
Dec 09, 2022 8.520 8.760 8.200 8.330 27,120 -0.17(-2.00%)
Dec 08, 2022 8.510 8.750 8.500 8.500 12,827 -0.07(-0.82%)
Dec 07, 2022 8.770 8.770 8.570 8.570 1,685 -0.21(-2.39%)
Dec 06, 2022 9.100 9.220 8.700 8.780 10,745 -0.32(-3.52%)
Dec 05, 2022 9.569 9.569 9.100 9.100 31,068 +0.15(+1.68%)
Dec 02, 2022 9.100 9.188 8.950 8.950 8,488 -0.36(-3.88%)
Dec 01, 2022 9.170 9.440 9.090 9.312 20,273 +0.23(+2.55%)
Nov 30, 2022 9.000 9.140 8.900 9.080 3,981 -0.02(-0.22%)
Nov 29, 2022 9.040 9.110 9.040 9.100 12,108 -0.03(-0.28%)
Nov 28, 2022 9.100 9.158 8.950 9.125 3,095 +0.07(+0.72%)
Nov 25, 2022 9.010 9.170 8.440 9.060 4,573 -0.12(-1.29%)
Nov 23, 2022 9.200 9.240 9.140 9.178 1,559 +0.05(+0.53%)
Nov 22, 2022 9.280 9.350 9.070 9.130 10,935 -0.16(-1.72%)
Nov 21, 2022 9.390 9.410 9.000 9.290 17,572 -0.11(-1.12%)
Nov 18, 2022 9.420 9.430 9.240 9.395 2,742 +0.14(+1.57%)
Nov 17, 2022 9.200 9.400 9.170 9.250 6,435 -0.15(-1.60%)
Nov 16, 2022 9.350 9.500 9.090 9.400 22,456 -0.07(-0.74%)
Nov 15, 2022 9.470 9.490 9.020 9.470 22,065 +0.31(+3.38%)
Nov 14, 2022 9.400 9.450 9.110 9.160 6,144 -0.24(-2.55%)
Nov 11, 2022 9.411 9.550 9.230 9.400 21,338 +0.00(+0.00%)
Nov 10, 2022 9.410 9.480 9.180 9.400 38,974 +0.21(+2.29%)
Nov 09, 2022 9.090 9.235 8.893 9.190 8,953 -0.31(-3.26%)
Nov 08, 2022 9.160 9.500 9.100 9.500 12,246 +0.28(+3.04%)
Nov 07, 2022 9.170 9.500 9.100 9.220 9,140 +0.04(+0.44%)
Nov 04, 2022 9.024 9.235 9.000 9.180 11,731 +0.02(+0.22%)
Nov 03, 2022 9.080 9.180 9.000 9.160 17,637 -0.11(-1.19%)
Nov 02, 2022 9.770 9.775 9.260 9.270 22,590 -0.40(-4.14%)
Nov 01, 2022 9.980 9.980 9.610 9.670 6,123 +0.07(+0.73%)
Oct 31, 2022 9.950 9.950 9.600 9.600 5,729 -0.39(-3.90%)
Oct 28, 2022 10.00 10.00 9.590 9.990 27,680 +0.03(+0.30%)
Oct 27, 2022 9.780 9.960 9.590 9.960 12,716 +0.20(+2.05%)
Oct 26, 2022 9.600 9.984 9.600 9.760 22,314 -0.03(-0.31%)
Oct 25, 2022 9.710 9.790 9.400 9.790 16,212 +0.09(+0.93%)
Oct 24, 2022 9.600 9.700 9.429 9.700 20,268 +0.35(+3.74%)
Oct 21, 2022 9.270 9.550 8.874 9.350 18,574 +0.06(+0.65%)
Oct 20, 2022 9.340 9.550 9.135 9.290 20,447 -0.06(-0.64%)
Oct 19, 2022 8.520 9.600 8.500 9.350 74,336 +1.01(+12.11%)
Oct 18, 2022 8.100 8.540 8.100 8.340 45,000 +0.32(+3.99%)
Oct 17, 2022 7.750 8.069 7.700 8.020 36,942 +0.18(+2.30%)
Oct 14, 2022 7.750 7.880 7.650 7.840 45,354 +0.27(+3.57%)
Oct 13, 2022 7.480 7.600 7.110 7.570 77,573 +0.34(+4.77%)
Oct 12, 2022 7.110 7.450 7.110 7.225 3,390 +0.13(+1.77%)
Oct 11, 2022 7.240 7.426 7.050 7.100 18,050 -0.05(-0.70%)
Oct 10, 2022 7.266 7.360 7.150 7.150 6,973 -0.11(-1.52%)
Oct 07, 2022 7.379 7.480 7.173 7.260 7,705 -0.23(-3.07%)
Oct 06, 2022 7.680 7.775 7.400 7.490 22,624 -0.11(-1.45%)
Oct 05, 2022 7.740 7.740 7.520 7.600 13,123 +0.04(+0.53%)
Oct 04, 2022 7.380 7.700 7.360 7.560 14,136 +0.23(+3.14%)
Oct 03, 2022 7.300 7.840 7.270 7.330 36,506 +0.22(+3.09%)
Sep 30, 2022 7.060 7.230 6.920 7.110 7,528 -0.01(-0.14%)
Sep 29, 2022 7.380 7.380 7.120 7.120 4,541 -0.18(-2.47%)
Sep 28, 2022 7.260 7.390 6.860 7.300 20,869 +0.00(+0.00%)
Sep 27, 2022 7.400 7.440 7.260 7.300 12,557 -0.10(-1.35%)
Sep 26, 2022 7.050 7.400 6.735 7.400 24,099 +0.30(+4.23%)
Sep 23, 2022 7.340 7.510 6.850 7.100 49,227 -0.39(-5.21%)
Sep 22, 2022 7.480 7.615 7.300 7.490 10,586 +0.01(+0.13%)
Sep 21, 2022 7.654 7.762 7.480 7.480 38,889 -0.32(-4.10%)
Sep 20, 2022 7.714 7.800 7.415 7.800 35,420 +0.05(+0.65%)
Sep 19, 2022 7.800 7.870 7.600 7.750 38,914 -0.05(-0.64%)
Sep 16, 2022 7.920 8.057 7.750 7.800 34,165 -0.30(-3.70%)
Sep 15, 2022 7.930 8.390 7.930 8.100 27,243 +0.10(+1.25%)
Sep 14, 2022 8.290 8.550 8.000 8.000 38,459 -0.39(-4.65%)
Sep 13, 2022 8.720 8.760 8.150 8.390 31,943 -0.16(-1.87%)
Sep 12, 2022 8.700 9.500 8.460 8.550 50,288 -0.52(-5.78%)
Sep 09, 2022 8.963 9.150 8.830 9.074 14,483 +0.25(+2.89%)
Sep 08, 2022 8.920 8.960 8.650 8.819 26,609 -0.13(-1.46%)
Sep 07, 2022 9.050 9.164 8.800 8.950 42,515 -0.05(-0.55%)
Sep 06, 2022 9.200 9.425 8.770 9.000 33,238 -0.18(-1.96%)
Sep 02, 2022 9.300 9.940 9.180 9.180 8,381 -0.32(-3.37%)
Sep 01, 2022 10.30 10.30 9.220 9.500 35,099 -0.97(-9.26%)
Aug 31, 2022 10.72 10.72 10.26 10.47 4,254 -0.17(-1.59%)
Aug 30, 2022 11.19 11.19 10.55 10.64 10,851 -0.63(-5.60%)
Aug 29, 2022 11.00 11.35 10.75 11.27 8,030 +0.29(+2.59%)
Aug 26, 2022 10.83 11.11 10.60 10.98 9,760 +0.11(+1.03%)
Aug 25, 2022 10.76 11.15 10.76 10.87 5,891 -0.05(-0.48%)
Aug 24, 2022 10.75 10.93 10.29 10.93 10,680 +0.30(+2.83%)
Aug 23, 2022 11.08 11.15 10.50 10.62 14,249 -0.42(-3.80%)
Aug 22, 2022 11.04 11.12 10.96 11.05 6,853 -0.13(-1.21%)
Aug 19, 2022 11.19 11.36 11.02 11.18 12,995 -0.02(-0.18%)
Aug 18, 2022 10.75 11.30 10.75 11.20 19,112 +0.68(+6.46%)
Aug 17, 2022 10.40 10.85 10.40 10.52 10,311 +0.14(+1.35%)
Aug 16, 2022 10.50 10.86 10.32 10.38 12,598 -0.13(-1.23%)
Aug 15, 2022 10.88 10.99 10.35 10.51 16,456 -0.29(-2.69%)
Aug 12, 2022 10.93 10.99 10.38 10.80 20,822 -0.14(-1.28%)
Aug 11, 2022 10.25 10.94 10.25 10.94 21,321 +0.92(+9.18%)
Aug 10, 2022 10.23 10.68 9.710 10.02 20,449 +0.07(+0.70%)
Aug 09, 2022 10.00 10.39 9.890 9.950 8,148 -0.29(-2.83%)
Aug 08, 2022 9.720 10.24 9.590 10.24 50,371 +0.71(+7.39%)
Aug 05, 2022 9.310 9.660 9.300 9.535 25,623 +0.19(+1.98%)
Aug 04, 2022 9.800 9.920 9.180 9.350 15,533 -0.53(-5.36%)
Aug 03, 2022 10.73 10.79 9.560 9.880 67,471 -0.55(-5.27%)
Aug 02, 2022 9.880 10.50 9.880 10.43 23,542 +0.36(+3.57%)
Aug 01, 2022 9.750 10.38 9.600 10.07 28,315 +0.43(+4.46%)
Jul 29, 2022 9.500 10.31 9.400 9.640 30,176 +0.37(+3.99%)
Jul 28, 2022 9.671 9.715 9.140 9.270 14,803 -0.42(-4.33%)
Jul 27, 2022 9.730 9.900 9.535 9.690 6,886 +0.10(+1.04%)
Jul 26, 2022 9.570 9.815 9.255 9.590 41,329 -0.01(-0.10%)
Jul 25, 2022 9.050 10.34 9.050 9.600 131,804 +1.31(+15.80%)
Jul 22, 2022 7.870 8.390 7.750 8.290 54,806 +0.29(+3.62%)
Jul 21, 2022 8.050 8.358 7.800 8.000 8,959 +0.08(+1.01%)
Jul 20, 2022 8.180 8.386 7.810 7.920 20,850 -0.27(-3.30%)
Jul 19, 2022 7.710 8.630 7.710 8.190 28,235 +0.30(+3.80%)
Jul 18, 2022 7.500 7.960 7.395 7.890 13,269 +0.45(+6.05%)
Jul 15, 2022 7.410 7.750 7.210 7.440 10,265 +0.16(+2.20%)
Jul 14, 2022 7.600 7.660 7.195 7.280 28,721 -0.19(-2.54%)
Jul 13, 2022 7.340 7.630 7.270 7.470 10,247 -0.05(-0.66%)
Jul 12, 2022 7.390 8.440 7.350 7.520 31,198 +0.17(+2.31%)
Jul 11, 2022 7.300 7.720 7.070 7.350 37,934 +0.16(+2.23%)
Jul 08, 2022 7.070 7.570 6.930 7.190 26,579 +0.12(+1.70%)
Jul 07, 2022 7.340 8.133 7.050 7.070 80,403 -0.18(-2.48%)
Jul 06, 2022 7.250 7.750 7.100 7.250 19,754 -0.04(-0.55%)
Jul 05, 2022 7.610 7.630 7.017 7.290 19,933 -0.32(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.