Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.77 10.86 10.65 10.66 9,148 +0.06(+0.57%)
Nov 29, 2011 10.29 10.60 10.17 10.60 7,784 +0.33(+3.21%)
Nov 28, 2011 10.41 10.72 10.23 10.27 7,059 +0.02(+0.20%)
Nov 25, 2011 10.19 10.32 10.13 10.25 3,650 +0.04(+0.39%)
Nov 23, 2011 10.28 10.45 10.11 10.21 15,717 -0.06(-0.63%)
Nov 22, 2011 10.24 10.42 10.23 10.28 5,860 +0.06(+0.64%)
Nov 21, 2011 10.17 10.36 10.14 10.21 6,839 -0.06(-0.58%)
Nov 18, 2011 10.81 10.81 9.900 10.27 64,841 -0.48(-4.47%)
Nov 17, 2011 11.15 11.15 10.75 10.75 8,974 -0.26(-2.36%)
Nov 16, 2011 11.15 11.19 10.95 11.01 6,834 -0.14(-1.26%)
Nov 15, 2011 11.15 11.25 10.96 11.15 16,762 +0.18(+1.64%)
Nov 14, 2011 10.78 11.19 10.70 10.97 10,686 +0.14(+1.29%)
Nov 11, 2011 10.71 10.94 10.71 10.83 7,347 +0.13(+1.21%)
Nov 10, 2011 10.79 11.15 10.67 10.70 6,903 +0.10(+0.94%)
Nov 09, 2011 11.00 11.05 10.55 10.60 18,323 -0.45(-4.07%)
Nov 08, 2011 11.07 11.07 10.79 11.05 12,661 +0.25(+2.31%)
Nov 07, 2011 11.25 11.42 10.62 10.80 28,886 -0.44(-3.91%)
Nov 04, 2011 11.17 11.36 10.91 11.24 14,195 +0.05(+0.45%)
Nov 03, 2011 11.38 11.45 10.95 11.19 21,797 +0.07(+0.63%)
Nov 02, 2011 10.87 11.19 10.75 11.12 19,925 +0.44(+4.12%)
Nov 01, 2011 10.24 10.82 10.02 10.68 19,280 +0.31(+2.99%)
Oct 31, 2011 10.40 10.49 10.28 10.37 7,251 -0.15(-1.42%)
Oct 28, 2011 10.52 10.60 10.06 10.52 21,838 +0.05(+0.48%)
Oct 27, 2011 10.24 10.70 10.24 10.47 31,211 +0.44(+4.39%)
Oct 26, 2011 9.590 10.14 9.480 10.03 41,431 +0.66(+7.04%)
Oct 25, 2011 9.540 9.540 9.310 9.370 22,595 -0.18(-1.88%)
Oct 24, 2011 9.660 9.810 9.450 9.550 12,713 +0.00(+0.00%)
Oct 21, 2011 9.350 9.650 9.350 9.550 14,761 +0.28(+3.02%)
Oct 20, 2011 9.550 9.550 9.100 9.270 17,323 -0.23(-2.42%)
Oct 19, 2011 9.680 9.730 9.440 9.500 13,287 -0.39(-3.94%)
Oct 18, 2011 9.450 9.890 9.350 9.890 47,285 +0.47(+4.99%)
Oct 17, 2011 9.350 9.490 9.239 9.420 26,047 +0.07(+0.75%)
Oct 14, 2011 9.290 9.350 9.120 9.350 21,137 +0.05(+0.54%)
Oct 13, 2011 9.190 9.300 9.080 9.300 34,205 +0.10(+1.09%)
Oct 12, 2011 9.060 9.201 8.970 9.200 21,135 +0.32(+3.60%)
Oct 11, 2011 9.000 9.070 8.880 8.880 24,541 -0.22(-2.42%)
Oct 10, 2011 9.010 9.150 8.870 9.100 24,659 +0.10(+1.11%)
Oct 07, 2011 8.990 9.100 8.910 9.000 9,572 +0.03(+0.33%)
Oct 06, 2011 8.540 9.000 8.540 8.970 10,557 +0.47(+5.53%)
Oct 05, 2011 8.010 8.500 8.010 8.500 10,432 +0.55(+6.92%)
Oct 04, 2011 8.000 8.170 7.800 7.950 28,146 -0.05(-0.62%)
Oct 03, 2011 8.730 8.730 8.000 8.000 33,872 -0.74(-8.47%)
Sep 30, 2011 8.870 8.870 8.650 8.740 13,270 +0.09(+1.04%)
Sep 29, 2011 8.930 8.930 8.650 8.650 3,923 -0.11(-1.26%)
Sep 28, 2011 8.710 8.950 8.710 8.760 4,173 +0.06(+0.69%)
Sep 27, 2011 8.550 8.740 8.360 8.700 11,689 +0.15(+1.75%)
Sep 26, 2011 8.650 8.650 8.250 8.550 26,358 -0.20(-2.29%)
Sep 23, 2011 9.000 9.030 8.750 8.750 12,813 -0.15(-1.69%)
Sep 22, 2011 8.750 8.940 8.700 8.900 25,579 +0.00(+0.00%)
Sep 21, 2011 9.000 9.000 8.900 8.900 6,727 -0.12(-1.33%)
Sep 20, 2011 9.000 9.050 8.840 9.020 11,374 +0.06(+0.67%)
Sep 19, 2011 8.890 9.070 8.850 8.960 13,410 +0.07(+0.79%)
Sep 16, 2011 9.110 9.110 8.890 8.890 17,303 -0.25(-2.74%)
Sep 15, 2011 9.130 9.310 9.051 9.140 12,433 +0.04(+0.44%)
Sep 14, 2011 9.280 9.309 9.010 9.100 10,759 -0.05(-0.55%)
Sep 13, 2011 9.150 9.150 9.100 9.150 5,300 +0.08(+0.88%)
Sep 12, 2011 9.050 9.350 8.950 9.070 10,270 +0.02(+0.22%)
Sep 09, 2011 9.180 9.200 8.862 9.050 11,308 -0.08(-0.88%)
Sep 08, 2011 9.160 9.292 9.100 9.130 7,149 -0.06(-0.65%)
Sep 07, 2011 9.340 9.350 9.100 9.190 8,889 +0.02(+0.22%)
Sep 06, 2011 9.020 9.230 8.820 9.170 7,252 -0.15(-1.61%)
Sep 02, 2011 9.260 9.560 9.070 9.320 15,568 -0.08(-0.85%)
Sep 01, 2011 9.410 9.600 9.220 9.400 10,478 -0.02(-0.21%)
Aug 31, 2011 9.600 9.650 9.418 9.420 8,069 -0.12(-1.26%)
Aug 30, 2011 9.420 9.550 9.020 9.540 16,569 +0.12(+1.27%)
Aug 29, 2011 9.180 9.460 9.180 9.420 18,467 +0.33(+3.63%)
Aug 26, 2011 8.750 9.270 8.650 9.090 26,087 +0.37(+4.24%)
Aug 25, 2011 8.980 8.980 8.570 8.720 32,351 -0.16(-1.80%)
Aug 24, 2011 8.350 8.980 8.350 8.880 26,322 +0.47(+5.59%)
Aug 23, 2011 8.250 8.500 8.120 8.410 22,025 +0.17(+2.06%)
Aug 22, 2011 8.390 8.534 8.020 8.240 28,921 -0.09(-1.08%)
Aug 19, 2011 8.310 8.520 8.170 8.330 36,468 -0.02(-0.24%)
Aug 18, 2011 8.870 8.870 8.310 8.350 44,806 -0.57(-6.39%)
Aug 17, 2011 9.070 9.070 8.800 8.920 25,661 -0.15(-1.65%)
Aug 16, 2011 9.250 9.260 8.910 9.070 28,619 -0.22(-2.37%)
Aug 15, 2011 9.240 9.740 9.000 9.290 135,905 -0.74(-7.38%)
Aug 12, 2011 9.490 10.36 9.320 10.03 34,368 +0.78(+8.43%)
Aug 11, 2011 8.750 9.359 8.581 9.250 41,139 +0.50(+5.71%)
Aug 10, 2011 8.650 8.750 8.000 8.750 81,461 +0.20(+2.34%)
Aug 09, 2011 10.10 9.340 8.100 8.550 85,918 -0.79(-8.46%)
Aug 08, 2011 9.860 9.860 8.800 9.340 85,325 -0.91(-8.88%)
Aug 05, 2011 10.50 11.01 9.900 10.25 64,100 -0.25(-2.38%)
Aug 04, 2011 11.00 11.00 10.25 10.50 55,504 -0.62(-5.58%)
Aug 03, 2011 11.44 11.54 10.72 11.12 42,492 -0.29(-2.54%)
Aug 02, 2011 12.04 12.09 11.30 11.41 27,596 -0.63(-5.23%)
Aug 01, 2011 12.11 12.13 11.77 12.04 31,642 +0.19(+1.60%)
Jul 29, 2011 12.00 12.01 11.65 11.85 22,455 -0.17(-1.41%)
Jul 28, 2011 11.90 12.10 11.66 12.02 39,269 +0.25(+2.12%)
Jul 27, 2011 12.75 12.75 11.50 11.77 85,495 -0.99(-7.76%)
Jul 26, 2011 12.49 12.95 12.49 12.76 48,144 +0.31(+2.49%)
Jul 25, 2011 12.10 12.56 12.02 12.45 40,468 +0.35(+2.89%)
Jul 22, 2011 12.04 12.17 12.02 12.10 65,504 -0.01(-0.08%)
Jul 21, 2011 12.09 12.24 11.95 12.11 26,167 +0.08(+0.67%)
Jul 20, 2011 11.88 12.37 11.57 12.03 90,091 +0.15(+1.26%)
Jul 19, 2011 11.86 11.90 11.76 11.88 41,630 -0.04(-0.34%)
Jul 18, 2011 11.75 11.92 11.61 11.92 68,922 +0.19(+1.62%)
Jul 15, 2011 11.60 11.75 11.60 11.73 27,446 +0.03(+0.26%)
Jul 14, 2011 11.39 11.77 11.39 11.70 44,168 +0.34(+2.99%)
Jul 13, 2011 11.04 11.44 11.04 11.36 34,125 +0.33(+2.99%)
Jul 12, 2011 11.19 11.19 10.96 11.03 28,645 +0.02(+0.18%)
Jul 11, 2011 10.96 11.10 10.90 11.01 24,174 +0.00(+0.00%)
Jul 08, 2011 11.02 11.10 10.90 11.01 26,974 -0.01(-0.09%)
Jul 07, 2011 10.80 11.25 10.80 11.02 81,325 +0.22(+2.04%)
Jul 06, 2011 10.95 11.04 10.80 10.80 68,571 -0.15(-1.37%)
Jul 05, 2011 10.80 11.00 10.80 10.95 64,623 +0.22(+2.05%)
Jul 01, 2011 10.78 10.78 10.64 10.73 16,566 +0.02(+0.19%)
Jun 30, 2011 10.80 10.84 10.62 10.71 28,616 +0.00(+0.00%)
Jun 29, 2011 11.00 11.00 10.61 10.71 26,884 -0.14(-1.29%)
Jun 28, 2011 11.76 11.76 10.65 10.85 232,055 +1.05(+10.71%)
Jun 27, 2011 9.970 10.00 9.800 9.800 4,916 -0.20(-2.00%)
Jun 24, 2011 9.830 10.00 9.750 10.00 16,584 +0.25(+2.56%)
Jun 23, 2011 9.750 9.800 9.610 9.750 8,748 +0.00(+0.00%)
Jun 22, 2011 9.830 9.830 9.750 9.750 4,823 -0.05(-0.51%)
Jun 21, 2011 9.700 9.800 9.650 9.800 3,913 +0.20(+2.08%)
Jun 20, 2011 9.600 9.630 9.480 9.600 13,664 -0.20(-2.04%)
Jun 17, 2011 9.750 9.800 9.750 9.800 12,475 +0.05(+0.51%)
Jun 16, 2011 9.790 9.790 9.730 9.750 9,298 +0.00(+0.00%)
Jun 15, 2011 9.760 9.790 9.700 9.750 8,379 +0.00(+0.00%)
Jun 14, 2011 9.890 9.890 9.670 9.750 9,466 -0.06(-0.61%)
Jun 13, 2011 9.680 9.810 9.650 9.810 9,594 +0.16(+1.66%)
Jun 10, 2011 9.610 9.750 9.460 9.650 8,200 +0.03(+0.31%)
Jun 09, 2011 9.290 9.730 9.290 9.620 6,474 +0.34(+3.71%)
Jun 08, 2011 9.510 9.510 9.200 9.276 15,671 -0.15(-1.63%)
Jun 07, 2011 9.530 9.530 9.360 9.430 18,232 -0.08(-0.85%)
Jun 06, 2011 9.720 9.720 9.410 9.511 8,324 -0.11(-1.13%)
Jun 03, 2011 9.580 9.709 9.500 9.620 5,296 +0.33(+3.55%)
May 24, 2011 9.740 9.790 9.170 9.290 16,358 +0.06(+0.65%)
May 23, 2011 9.680 9.680 9.100 9.230 41,010 -0.48(-4.94%)
May 20, 2011 9.950 9.950 9.620 9.710 12,951 -0.23(-2.36%)
May 19, 2011 9.980 10.02 9.770 9.945 17,046 -0.02(-0.15%)
May 18, 2011 9.970 10.05 9.910 9.960 6,303 -0.00(-0.02%)
May 17, 2011 9.970 10.02 9.890 9.962 11,443 -0.03(-0.28%)
May 16, 2011 10.06 10.08 9.970 9.990 9,635 -0.05(-0.50%)
May 13, 2011 10.16 10.20 9.964 10.04 28,950 -0.01(-0.10%)
May 12, 2011 10.04 10.13 9.900 10.05 9,371 +0.06(+0.55%)
May 11, 2011 10.18 10.18 9.950 9.995 10,213 -0.17(-1.71%)
May 10, 2011 10.00 10.24 10.00 10.17 11,902 +0.09(+0.88%)
May 09, 2011 10.23 10.23 9.900 10.08 18,014 -0.17(-1.66%)
May 06, 2011 10.36 10.36 10.15 10.25 8,636 -0.09(-0.87%)
May 05, 2011 10.21 10.48 10.20 10.34 5,719 +0.13(+1.27%)
May 04, 2011 10.29 10.30 10.12 10.21 5,775 -0.04(-0.39%)
May 03, 2011 10.80 10.80 10.12 10.25 18,534 -0.55(-5.09%)
May 02, 2011 10.78 10.80 10.76 10.80 21,079 +0.20(+1.89%)
Apr 29, 2011 10.18 10.60 10.18 10.60 50,416 +0.40(+3.92%)
Apr 28, 2011 10.17 10.25 10.01 10.20 5,280 -0.10(-0.97%)
Apr 27, 2011 10.03 10.32 10.00 10.30 12,151 +0.30(+3.00%)
Apr 26, 2011 10.10 10.15 10.00 10.00 7,577 -0.09(-0.89%)
Apr 25, 2011 10.15 10.15 10.00 10.09 8,530 -0.06(-0.59%)
Apr 21, 2011 10.42 10.43 10.05 10.15 11,642 -0.21(-2.04%)
Apr 20, 2011 10.42 10.50 10.30 10.36 37,862 -0.01(-0.09%)
Apr 19, 2011 10.25 10.37 10.19 10.37 15,667 +0.17(+1.67%)
Apr 18, 2011 9.990 10.41 9.970 10.20 27,361 +0.20(+2.00%)
Apr 15, 2011 10.04 10.17 10.00 10.00 19,200 -0.02(-0.20%)
Apr 14, 2011 10.29 10.34 10.02 10.02 9,307 -0.26(-2.53%)
Apr 13, 2011 10.33 10.40 10.25 10.28 11,050 -0.15(-1.44%)
Apr 12, 2011 10.49 10.50 10.38 10.43 19,504 -0.07(-0.67%)
Apr 11, 2011 10.20 10.60 10.13 10.50 51,266 +0.33(+3.24%)
Apr 08, 2011 10.19 10.20 10.12 10.17 8,549 +0.03(+0.25%)
Apr 07, 2011 10.02 10.19 10.02 10.14 8,532 +0.12(+1.25%)
Apr 06, 2011 10.06 10.14 10.02 10.02 14,012 -0.04(-0.40%)
Apr 05, 2011 10.18 10.18 9.990 10.06 14,548 -0.09(-0.89%)
Apr 04, 2011 10.22 10.30 10.08 10.15 14,383 -0.10(-0.97%)
Apr 01, 2011 10.15 10.30 10.05 10.25 18,988 +0.06(+0.59%)
Mar 31, 2011 9.940 10.27 9.864 10.19 29,933 +0.25(+2.52%)
Mar 30, 2011 9.820 9.940 9.770 9.940 20,472 +0.12(+1.22%)
Mar 29, 2011 9.810 9.820 9.760 9.820 16,706 +0.00(+0.00%)
Mar 28, 2011 9.850 9.850 9.750 9.820 9,926 +0.07(+0.72%)
Mar 25, 2011 9.840 9.840 9.500 9.750 21,207 -0.10(-1.02%)
Mar 24, 2011 9.860 9.860 9.750 9.850 17,550 +0.10(+1.03%)
Mar 23, 2011 9.780 9.870 9.730 9.750 9,889 -0.03(-0.31%)
Mar 22, 2011 9.760 9.860 9.750 9.780 12,792 -0.02(-0.20%)
Mar 21, 2011 9.750 9.850 9.720 9.800 11,761 +0.05(+0.51%)
Mar 18, 2011 9.750 9.750 9.500 9.750 25,781 +0.10(+1.04%)
Mar 17, 2011 9.370 9.730 9.370 9.650 19,806 +0.22(+2.33%)
Mar 16, 2011 9.300 9.510 9.300 9.430 30,187 +0.16(+1.73%)
Mar 15, 2011 9.260 9.670 9.248 9.270 53,990 -0.40(-4.14%)
Mar 14, 2011 9.820 9.820 9.500 9.670 15,601 -0.02(-0.21%)
Mar 11, 2011 9.900 9.900 9.500 9.690 45,808 -0.01(-0.10%)
Mar 10, 2011 9.510 9.800 9.500 9.700 36,472 -0.05(-0.51%)
Mar 09, 2011 9.750 9.850 9.550 9.750 32,974 -0.22(-2.21%)
Mar 08, 2011 10.10 10.16 9.950 9.970 26,056 -0.06(-0.60%)
Mar 07, 2011 10.24 10.25 9.990 10.03 30,266 -0.11(-1.08%)
Mar 04, 2011 10.19 10.27 10.06 10.14 23,724 -0.03(-0.29%)
Mar 03, 2011 10.25 10.33 10.11 10.17 14,212 -0.06(-0.59%)
Mar 02, 2011 10.30 10.38 10.16 10.23 20,902 -0.01(-0.10%)
Mar 01, 2011 10.25 10.45 10.22 10.24 36,981 +0.04(+0.39%)
Feb 28, 2011 9.980 10.23 9.980 10.20 27,529 +0.26(+2.61%)
Feb 25, 2011 10.09 10.15 9.910 9.940 20,428 -0.08(-0.80%)
Feb 24, 2011 9.890 10.05 9.742 10.02 42,294 +0.11(+1.11%)
Feb 23, 2011 9.930 10.07 9.621 9.910 49,633 -0.10(-1.00%)
Feb 22, 2011 9.820 10.07 9.700 10.01 71,435 +0.13(+1.32%)
Feb 18, 2011 10.17 10.17 9.870 9.880 17,494 -0.25(-2.47%)
Feb 17, 2011 10.01 10.20 9.950 10.13 39,131 +0.12(+1.20%)
Feb 16, 2011 10.00 10.02 9.840 10.01 24,343 +0.01(+0.10%)
Feb 15, 2011 10.05 10.05 9.940 10.00 25,636 +0.04(+0.40%)
Feb 14, 2011 9.700 10.11 9.680 9.960 66,665 +0.33(+3.43%)
Feb 11, 2011 9.680 9.890 9.630 9.630 66,779 -0.05(-0.52%)
Feb 10, 2011 9.800 9.800 9.680 9.680 16,233 -0.16(-1.63%)
Feb 09, 2011 9.945 9.950 9.800 9.840 15,555 -0.11(-1.11%)
Feb 08, 2011 9.630 10.05 9.560 9.950 64,538 +0.39(+4.08%)
Feb 07, 2011 9.480 9.990 9.160 9.560 40,689 +0.31(+3.35%)
Feb 04, 2011 9.000 9.300 9.000 9.250 36,888 +0.25(+2.78%)
Feb 03, 2011 8.890 9.000 8.880 9.000 16,939 +0.12(+1.35%)
Feb 02, 2011 8.870 8.940 8.770 8.880 24,241 +0.13(+1.49%)
Feb 01, 2011 8.650 8.769 8.650 8.750 9,690 +0.09(+1.04%)
Jan 31, 2011 8.660 8.670 8.560 8.660 16,279 +0.06(+0.70%)
Jan 28, 2011 8.840 8.840 8.550 8.600 14,834 -0.16(-1.83%)
Jan 27, 2011 8.790 8.830 8.650 8.760 11,028 -0.03(-0.34%)
Jan 26, 2011 8.730 8.800 8.500 8.790 17,782 +0.15(+1.75%)
Jan 25, 2011 8.750 9.160 8.620 8.638 31,725 +0.08(+0.92%)
Jan 24, 2011 8.480 8.600 8.400 8.560 18,587 +0.06(+0.71%)
Jan 21, 2011 8.430 8.600 8.400 8.500 44,407 +0.00(+0.00%)
Jan 20, 2011 9.250 9.250 7.820 8.500 168,629 -0.64(-7.00%)
Jan 19, 2011 9.250 9.300 8.640 9.140 108,185 -0.13(-1.40%)
Jan 18, 2011 9.290 9.510 9.110 9.270 52,077 +0.17(+1.87%)
Jan 14, 2011 8.940 9.120 8.940 9.100 29,374 +0.08(+0.89%)
Jan 13, 2011 9.170 9.200 9.000 9.020 23,833 -0.09(-0.99%)
Jan 12, 2011 9.000 9.190 8.840 9.110 40,250 +0.28(+3.17%)
Jan 11, 2011 8.750 8.850 8.732 8.830 14,416 +0.08(+0.91%)
Jan 10, 2011 8.760 8.850 8.710 8.750 11,825 +0.00(+0.00%)
Jan 07, 2011 8.800 8.800 8.710 8.750 21,036 -0.05(-0.57%)
Jan 06, 2011 8.900 8.900 8.760 8.800 16,311 -0.03(-0.34%)
Jan 05, 2011 8.720 8.840 8.600 8.830 14,682 +0.13(+1.49%)
Jan 04, 2011 8.750 8.850 8.600 8.700 19,918 +0.02(+0.23%)
Jan 03, 2011 8.750 8.818 8.680 8.680 44,439 -0.07(-0.80%)
Dec 31, 2010 8.666 8.750 8.650 8.750 11,541 -0.02(-0.23%)
Dec 30, 2010 8.880 8.880 8.660 8.770 19,528 -0.05(-0.57%)
Dec 29, 2010 8.790 8.849 8.680 8.820 28,496 +0.15(+1.73%)
Dec 28, 2010 8.700 8.870 8.600 8.670 12,982 +0.01(+0.12%)
Dec 27, 2010 8.670 8.690 8.580 8.660 7,330 +0.01(+0.12%)
Dec 23, 2010 8.610 8.700 8.600 8.650 5,480 +0.03(+0.35%)
Dec 22, 2010 8.870 8.870 8.572 8.620 40,211 -0.21(-2.38%)
Dec 21, 2010 8.500 8.850 8.500 8.830 30,303 +0.33(+3.88%)
Dec 20, 2010 8.590 8.700 8.500 8.500 25,685 +0.00(+0.00%)
Dec 17, 2010 8.770 8.860 8.500 8.500 24,436 -0.23(-2.63%)
Dec 16, 2010 8.750 8.890 8.560 8.730 20,627 -0.02(-0.23%)
Dec 15, 2010 8.310 8.940 8.310 8.750 57,643 +0.08(+0.92%)
Dec 14, 2010 8.700 8.749 8.640 8.671 39,167 +0.03(+0.35%)
Dec 13, 2010 8.790 8.820 8.640 8.640 83,026 -0.09(-1.03%)
Dec 10, 2010 8.900 8.900 8.700 8.730 26,051 -0.16(-1.80%)
Dec 09, 2010 8.870 8.895 8.770 8.890 21,083 +0.15(+1.72%)
Dec 08, 2010 8.830 8.840 8.650 8.740 37,816 -0.03(-0.34%)
Dec 07, 2010 8.650 8.900 8.560 8.770 81,351 +0.27(+3.18%)
Dec 06, 2010 8.530 8.730 8.410 8.500 45,919 +0.00(+0.00%)
Dec 03, 2010 8.370 8.540 7.900 8.500 92,093 +0.72(+9.25%)
Dec 02, 2010 7.750 7.840 7.720 7.780 38,701 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.