Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.80 10.84 10.62 10.71 28,616 +0.00(+0.00%)
Jun 29, 2011 11.00 11.00 10.61 10.71 26,884 -0.14(-1.29%)
Jun 28, 2011 11.76 11.76 10.65 10.85 232,055 +1.05(+10.71%)
Jun 27, 2011 9.970 10.00 9.800 9.800 4,916 -0.20(-2.00%)
Jun 24, 2011 9.830 10.00 9.750 10.00 16,584 +0.25(+2.56%)
Jun 23, 2011 9.750 9.800 9.610 9.750 8,748 +0.00(+0.00%)
Jun 22, 2011 9.830 9.830 9.750 9.750 4,823 -0.05(-0.51%)
Jun 21, 2011 9.700 9.800 9.650 9.800 3,913 +0.20(+2.08%)
Jun 20, 2011 9.600 9.630 9.480 9.600 13,664 -0.20(-2.04%)
Jun 17, 2011 9.750 9.800 9.750 9.800 12,475 +0.05(+0.51%)
Jun 16, 2011 9.790 9.790 9.730 9.750 9,298 +0.00(+0.00%)
Jun 15, 2011 9.760 9.790 9.700 9.750 8,379 +0.00(+0.00%)
Jun 14, 2011 9.890 9.890 9.670 9.750 9,466 -0.06(-0.61%)
Jun 13, 2011 9.680 9.810 9.650 9.810 9,594 +0.16(+1.66%)
Jun 10, 2011 9.610 9.750 9.460 9.650 8,200 +0.03(+0.31%)
Jun 09, 2011 9.290 9.730 9.290 9.620 6,474 +0.34(+3.71%)
Jun 08, 2011 9.510 9.510 9.200 9.276 15,671 -0.15(-1.63%)
Jun 07, 2011 9.530 9.530 9.360 9.430 18,232 -0.08(-0.85%)
Jun 06, 2011 9.720 9.720 9.410 9.511 8,324 -0.11(-1.13%)
Jun 03, 2011 9.580 9.709 9.500 9.620 5,296 +0.33(+3.55%)
May 24, 2011 9.740 9.790 9.170 9.290 16,358 +0.06(+0.65%)
May 23, 2011 9.680 9.680 9.100 9.230 41,010 -0.48(-4.94%)
May 20, 2011 9.950 9.950 9.620 9.710 12,951 -0.23(-2.36%)
May 19, 2011 9.980 10.02 9.770 9.945 17,046 -0.02(-0.15%)
May 18, 2011 9.970 10.05 9.910 9.960 6,303 -0.00(-0.02%)
May 17, 2011 9.970 10.02 9.890 9.962 11,443 -0.03(-0.28%)
May 16, 2011 10.06 10.08 9.970 9.990 9,635 -0.05(-0.50%)
May 13, 2011 10.16 10.20 9.964 10.04 28,950 -0.01(-0.10%)
May 12, 2011 10.04 10.13 9.900 10.05 9,371 +0.06(+0.55%)
May 11, 2011 10.18 10.18 9.950 9.995 10,213 -0.17(-1.71%)
May 10, 2011 10.00 10.24 10.00 10.17 11,902 +0.09(+0.88%)
May 09, 2011 10.23 10.23 9.900 10.08 18,014 -0.17(-1.66%)
May 06, 2011 10.36 10.36 10.15 10.25 8,636 -0.09(-0.87%)
May 05, 2011 10.21 10.48 10.20 10.34 5,719 +0.13(+1.27%)
May 04, 2011 10.29 10.30 10.12 10.21 5,775 -0.04(-0.39%)
May 03, 2011 10.80 10.80 10.12 10.25 18,534 -0.55(-5.09%)
May 02, 2011 10.78 10.80 10.76 10.80 21,079 +0.20(+1.89%)
Apr 29, 2011 10.18 10.60 10.18 10.60 50,416 +0.40(+3.92%)
Apr 28, 2011 10.17 10.25 10.01 10.20 5,280 -0.10(-0.97%)
Apr 27, 2011 10.03 10.32 10.00 10.30 12,151 +0.30(+3.00%)
Apr 26, 2011 10.10 10.15 10.00 10.00 7,577 -0.09(-0.89%)
Apr 25, 2011 10.15 10.15 10.00 10.09 8,530 -0.06(-0.59%)
Apr 21, 2011 10.42 10.43 10.05 10.15 11,642 -0.21(-2.04%)
Apr 20, 2011 10.42 10.50 10.30 10.36 37,862 -0.01(-0.09%)
Apr 19, 2011 10.25 10.37 10.19 10.37 15,667 +0.17(+1.67%)
Apr 18, 2011 9.990 10.41 9.970 10.20 27,361 +0.20(+2.00%)
Apr 15, 2011 10.04 10.17 10.00 10.00 19,200 -0.02(-0.20%)
Apr 14, 2011 10.29 10.34 10.02 10.02 9,307 -0.26(-2.53%)
Apr 13, 2011 10.33 10.40 10.25 10.28 11,050 -0.15(-1.44%)
Apr 12, 2011 10.49 10.50 10.38 10.43 19,504 -0.07(-0.67%)
Apr 11, 2011 10.20 10.60 10.13 10.50 51,266 +0.33(+3.24%)
Apr 08, 2011 10.19 10.20 10.12 10.17 8,549 +0.03(+0.25%)
Apr 07, 2011 10.02 10.19 10.02 10.14 8,532 +0.12(+1.25%)
Apr 06, 2011 10.06 10.14 10.02 10.02 14,012 -0.04(-0.40%)
Apr 05, 2011 10.18 10.18 9.990 10.06 14,548 -0.09(-0.89%)
Apr 04, 2011 10.22 10.30 10.08 10.15 14,383 -0.10(-0.97%)
Apr 01, 2011 10.15 10.30 10.05 10.25 18,988 +0.06(+0.59%)
Mar 31, 2011 9.940 10.27 9.864 10.19 29,933 +0.25(+2.52%)
Mar 30, 2011 9.820 9.940 9.770 9.940 20,472 +0.12(+1.22%)
Mar 29, 2011 9.810 9.820 9.760 9.820 16,706 +0.00(+0.00%)
Mar 28, 2011 9.850 9.850 9.750 9.820 9,926 +0.07(+0.72%)
Mar 25, 2011 9.840 9.840 9.500 9.750 21,207 -0.10(-1.02%)
Mar 24, 2011 9.860 9.860 9.750 9.850 17,550 +0.10(+1.03%)
Mar 23, 2011 9.780 9.870 9.730 9.750 9,889 -0.03(-0.31%)
Mar 22, 2011 9.760 9.860 9.750 9.780 12,792 -0.02(-0.20%)
Mar 21, 2011 9.750 9.850 9.720 9.800 11,761 +0.05(+0.51%)
Mar 18, 2011 9.750 9.750 9.500 9.750 25,781 +0.10(+1.04%)
Mar 17, 2011 9.370 9.730 9.370 9.650 19,806 +0.22(+2.33%)
Mar 16, 2011 9.300 9.510 9.300 9.430 30,187 +0.16(+1.73%)
Mar 15, 2011 9.260 9.670 9.248 9.270 53,990 -0.40(-4.14%)
Mar 14, 2011 9.820 9.820 9.500 9.670 15,601 -0.02(-0.21%)
Mar 11, 2011 9.900 9.900 9.500 9.690 45,808 -0.01(-0.10%)
Mar 10, 2011 9.510 9.800 9.500 9.700 36,472 -0.05(-0.51%)
Mar 09, 2011 9.750 9.850 9.550 9.750 32,974 -0.22(-2.21%)
Mar 08, 2011 10.10 10.16 9.950 9.970 26,056 -0.06(-0.60%)
Mar 07, 2011 10.24 10.25 9.990 10.03 30,266 -0.11(-1.08%)
Mar 04, 2011 10.19 10.27 10.06 10.14 23,724 -0.03(-0.29%)
Mar 03, 2011 10.25 10.33 10.11 10.17 14,212 -0.06(-0.59%)
Mar 02, 2011 10.30 10.38 10.16 10.23 20,902 -0.01(-0.10%)
Mar 01, 2011 10.25 10.45 10.22 10.24 36,981 +0.04(+0.39%)
Feb 28, 2011 9.980 10.23 9.980 10.20 27,529 +0.26(+2.61%)
Feb 25, 2011 10.09 10.15 9.910 9.940 20,428 -0.08(-0.80%)
Feb 24, 2011 9.890 10.05 9.742 10.02 42,294 +0.11(+1.11%)
Feb 23, 2011 9.930 10.07 9.621 9.910 49,633 -0.10(-1.00%)
Feb 22, 2011 9.820 10.07 9.700 10.01 71,435 +0.13(+1.32%)
Feb 18, 2011 10.17 10.17 9.870 9.880 17,494 -0.25(-2.47%)
Feb 17, 2011 10.01 10.20 9.950 10.13 39,131 +0.12(+1.20%)
Feb 16, 2011 10.00 10.02 9.840 10.01 24,343 +0.01(+0.10%)
Feb 15, 2011 10.05 10.05 9.940 10.00 25,636 +0.04(+0.40%)
Feb 14, 2011 9.700 10.11 9.680 9.960 66,665 +0.33(+3.43%)
Feb 11, 2011 9.680 9.890 9.630 9.630 66,779 -0.05(-0.52%)
Feb 10, 2011 9.800 9.800 9.680 9.680 16,233 -0.16(-1.63%)
Feb 09, 2011 9.945 9.950 9.800 9.840 15,555 -0.11(-1.11%)
Feb 08, 2011 9.630 10.05 9.560 9.950 64,538 +0.39(+4.08%)
Feb 07, 2011 9.480 9.990 9.160 9.560 40,689 +0.31(+3.35%)
Feb 04, 2011 9.000 9.300 9.000 9.250 36,888 +0.25(+2.78%)
Feb 03, 2011 8.890 9.000 8.880 9.000 16,939 +0.12(+1.35%)
Feb 02, 2011 8.870 8.940 8.770 8.880 24,241 +0.13(+1.49%)
Feb 01, 2011 8.650 8.769 8.650 8.750 9,690 +0.09(+1.04%)
Jan 31, 2011 8.660 8.670 8.560 8.660 16,279 +0.06(+0.70%)
Jan 28, 2011 8.840 8.840 8.550 8.600 14,834 -0.16(-1.83%)
Jan 27, 2011 8.790 8.830 8.650 8.760 11,028 -0.03(-0.34%)
Jan 26, 2011 8.730 8.800 8.500 8.790 17,782 +0.15(+1.75%)
Jan 25, 2011 8.750 9.160 8.620 8.638 31,725 +0.08(+0.92%)
Jan 24, 2011 8.480 8.600 8.400 8.560 18,587 +0.06(+0.71%)
Jan 21, 2011 8.430 8.600 8.400 8.500 44,407 +0.00(+0.00%)
Jan 20, 2011 9.250 9.250 7.820 8.500 168,629 -0.64(-7.00%)
Jan 19, 2011 9.250 9.300 8.640 9.140 108,185 -0.13(-1.40%)
Jan 18, 2011 9.290 9.510 9.110 9.270 52,077 +0.17(+1.87%)
Jan 14, 2011 8.940 9.120 8.940 9.100 29,374 +0.08(+0.89%)
Jan 13, 2011 9.170 9.200 9.000 9.020 23,833 -0.09(-0.99%)
Jan 12, 2011 9.000 9.190 8.840 9.110 40,250 +0.28(+3.17%)
Jan 11, 2011 8.750 8.850 8.732 8.830 14,416 +0.08(+0.91%)
Jan 10, 2011 8.760 8.850 8.710 8.750 11,825 +0.00(+0.00%)
Jan 07, 2011 8.800 8.800 8.710 8.750 21,036 -0.05(-0.57%)
Jan 06, 2011 8.900 8.900 8.760 8.800 16,311 -0.03(-0.34%)
Jan 05, 2011 8.720 8.840 8.600 8.830 14,682 +0.13(+1.49%)
Jan 04, 2011 8.750 8.850 8.600 8.700 19,918 +0.02(+0.23%)
Jan 03, 2011 8.750 8.818 8.680 8.680 44,439 -0.07(-0.80%)
Dec 31, 2010 8.666 8.750 8.650 8.750 11,541 -0.02(-0.23%)
Dec 30, 2010 8.880 8.880 8.660 8.770 19,528 -0.05(-0.57%)
Dec 29, 2010 8.790 8.849 8.680 8.820 28,496 +0.15(+1.73%)
Dec 28, 2010 8.700 8.870 8.600 8.670 12,982 +0.01(+0.12%)
Dec 27, 2010 8.670 8.690 8.580 8.660 7,330 +0.01(+0.12%)
Dec 23, 2010 8.610 8.700 8.600 8.650 5,480 +0.03(+0.35%)
Dec 22, 2010 8.870 8.870 8.572 8.620 40,211 -0.21(-2.38%)
Dec 21, 2010 8.500 8.850 8.500 8.830 30,303 +0.33(+3.88%)
Dec 20, 2010 8.590 8.700 8.500 8.500 25,685 +0.00(+0.00%)
Dec 17, 2010 8.770 8.860 8.500 8.500 24,436 -0.23(-2.63%)
Dec 16, 2010 8.750 8.890 8.560 8.730 20,627 -0.02(-0.23%)
Dec 15, 2010 8.310 8.940 8.310 8.750 57,643 +0.08(+0.92%)
Dec 14, 2010 8.700 8.749 8.640 8.671 39,167 +0.03(+0.35%)
Dec 13, 2010 8.790 8.820 8.640 8.640 83,026 -0.09(-1.03%)
Dec 10, 2010 8.900 8.900 8.700 8.730 26,051 -0.16(-1.80%)
Dec 09, 2010 8.870 8.895 8.770 8.890 21,083 +0.15(+1.72%)
Dec 08, 2010 8.830 8.840 8.650 8.740 37,816 -0.03(-0.34%)
Dec 07, 2010 8.650 8.900 8.560 8.770 81,351 +0.27(+3.18%)
Dec 06, 2010 8.530 8.730 8.410 8.500 45,919 +0.00(+0.00%)
Dec 03, 2010 8.370 8.540 7.900 8.500 92,093 +0.72(+9.25%)
Dec 02, 2010 7.750 7.840 7.720 7.780 38,701 +0.10(+1.30%)
Dec 01, 2010 7.670 7.680 7.250 7.680 31,543 +0.24(+3.23%)
Nov 30, 2010 7.500 7.500 7.410 7.440 11,020 -0.13(-1.72%)
Nov 29, 2010 7.380 7.630 7.360 7.570 6,080 +0.05(+0.65%)
Nov 26, 2010 7.450 7.540 7.391 7.521 6,930 -0.03(-0.38%)
Nov 24, 2010 7.620 7.550 7.550 7.550 32,658 -0.10(-1.31%)
Nov 23, 2010 7.740 7.760 7.650 7.650 14,895 -0.11(-1.37%)
Nov 22, 2010 7.770 7.770 7.520 7.756 24,268 -0.01(-0.18%)
Nov 19, 2010 7.580 7.770 7.500 7.770 36,802 +0.24(+3.19%)
Nov 18, 2010 7.410 7.560 7.360 7.530 50,269 +0.12(+1.62%)
Nov 17, 2010 7.050 7.410 7.050 7.410 66,561 +0.41(+5.86%)
Nov 16, 2010 7.120 7.140 6.940 7.000 52,743 -0.07(-0.99%)
Nov 15, 2010 6.910 7.110 6.840 7.070 65,924 +0.25(+3.66%)
Nov 12, 2010 6.750 7.000 6.750 6.820 219,987 +0.03(+0.44%)
Nov 11, 2010 6.780 6.790 6.750 6.790 5,100 +0.02(+0.29%)
Nov 10, 2010 6.770 6.790 6.750 6.770 7,106 +0.02(+0.30%)
Nov 09, 2010 6.800 6.820 6.750 6.750 8,137 -0.03(-0.44%)
Nov 08, 2010 6.900 6.900 6.760 6.780 16,081 -0.02(-0.29%)
Nov 05, 2010 6.790 6.830 6.780 6.800 21,227 -0.02(-0.29%)
Nov 04, 2010 6.780 6.850 6.780 6.820 25,106 +0.01(+0.15%)
Nov 03, 2010 6.770 6.880 6.770 6.810 16,681 -0.03(-0.44%)
Nov 02, 2010 6.850 6.940 6.830 6.840 8,295 -0.06(-0.87%)
Nov 01, 2010 6.750 6.920 6.750 6.900 18,330 +0.11(+1.62%)
Oct 29, 2010 6.830 6.920 6.750 6.790 8,709 +0.03(+0.44%)
Oct 28, 2010 6.890 6.890 6.750 6.760 8,310 -0.08(-1.17%)
Oct 27, 2010 6.720 6.910 6.700 6.840 22,428 +0.15(+2.24%)
Oct 25, 2010 6.760 6.800 6.664 6.690 9,385 -0.02(-0.30%)
Oct 22, 2010 6.820 6.820 6.650 6.710 5,586 -0.07(-1.02%)
Oct 21, 2010 6.810 6.810 6.750 6.779 3,960 -0.02(-0.31%)
Oct 20, 2010 6.500 6.810 6.500 6.800 18,860 +0.05(+0.74%)
Oct 19, 2010 6.810 6.899 6.610 6.750 14,410 -0.15(-2.17%)
Oct 18, 2010 6.690 6.910 6.690 6.900 28,781 +0.21(+3.14%)
Oct 15, 2010 6.670 6.700 6.650 6.690 9,592 +0.02(+0.30%)
Oct 14, 2010 6.750 6.750 6.570 6.670 14,121 -0.08(-1.19%)
Oct 13, 2010 6.840 6.840 6.730 6.750 14,998 -0.09(-1.31%)
Oct 12, 2010 6.800 6.850 6.750 6.840 13,260 +0.04(+0.59%)
Oct 11, 2010 6.780 6.800 6.700 6.800 9,037 +0.07(+1.04%)
Oct 08, 2010 6.730 6.730 6.590 6.730 6,199 +0.05(+0.75%)
Oct 07, 2010 6.790 6.790 6.590 6.680 12,238 -0.12(-1.76%)
Oct 06, 2010 6.800 6.800 6.700 6.800 17,241 +0.00(+0.00%)
Oct 05, 2010 6.810 6.900 6.750 6.800 9,790 -0.02(-0.29%)
Oct 04, 2010 6.850 6.900 6.811 6.820 13,099 -0.05(-0.73%)
Oct 01, 2010 6.870 6.890 6.800 6.870 22,386 +0.04(+0.59%)
Sep 30, 2010 6.810 6.880 6.800 6.830 4,414 +0.00(+0.00%)
Sep 29, 2010 6.840 6.840 6.810 6.830 3,750 +0.01(+0.15%)
Sep 28, 2010 6.820 6.890 6.820 6.820 7,250 +0.00(+0.00%)
Sep 27, 2010 6.900 6.900 6.820 6.820 8,669 +0.00(+0.00%)
Sep 24, 2010 6.530 6.820 6.530 6.820 19,600 +0.12(+1.79%)
Sep 23, 2010 6.720 6.771 6.650 6.700 7,799 -0.04(-0.59%)
Sep 22, 2010 6.700 6.849 6.700 6.740 10,400 +0.09(+1.35%)
Sep 21, 2010 6.670 6.900 6.650 6.650 28,125 -0.06(-0.89%)
Sep 20, 2010 6.680 6.881 6.600 6.710 25,342 +0.11(+1.67%)
Sep 17, 2010 6.600 6.900 6.600 6.600 11,703 -0.15(-2.22%)
Sep 15, 2010 6.790 6.840 6.740 6.750 11,052 -0.09(-1.32%)
Sep 14, 2010 6.740 6.850 6.640 6.840 16,990 +0.07(+1.03%)
Sep 13, 2010 6.510 6.780 6.510 6.770 18,247 +0.27(+4.15%)
Sep 10, 2010 6.560 6.560 6.500 6.500 9,492 -0.03(-0.46%)
Sep 09, 2010 6.550 6.550 6.500 6.530 21,532 -0.02(-0.30%)
Sep 08, 2010 6.680 6.700 6.500 6.550 15,614 -0.15(-2.24%)
Sep 07, 2010 6.700 6.720 6.600 6.700 17,962 -0.01(-0.14%)
Sep 03, 2010 6.210 6.740 6.210 6.710 83,068 +0.52(+8.39%)
Sep 02, 2010 6.060 6.190 6.060 6.190 18,560 +0.10(+1.64%)
Sep 01, 2010 5.980 6.092 5.980 6.090 14,446 +0.09(+1.50%)
Aug 31, 2010 6.000 6.050 5.960 6.000 100 +0.04(+0.67%)
Aug 30, 2010 5.937 6.000 5.937 5.960 9,855 +0.03(+0.51%)
Aug 27, 2010 5.930 6.040 5.930 5.930 5,633 -0.02(-0.33%)
Aug 26, 2010 5.860 6.030 5.860 5.950 10,000 +0.05(+0.85%)
Aug 25, 2010 5.910 5.960 5.850 5.900 6,578 +0.02(+0.34%)
Aug 24, 2010 5.940 5.950 5.880 5.880 12,819 -0.06(-1.01%)
Aug 23, 2010 5.860 6.090 5.860 5.940 17,828 -0.13(-2.14%)
Aug 20, 2010 6.120 6.130 5.910 6.070 4,913 +0.00(+0.00%)
Aug 19, 2010 6.070 6.140 6.000 6.070 21,711 +0.06(+1.00%)
Aug 18, 2010 6.110 6.120 5.975 6.010 11,500 -0.07(-1.15%)
Aug 17, 2010 5.960 6.140 5.900 6.080 44,520 +0.13(+2.18%)
Aug 16, 2010 5.900 5.990 5.830 5.950 27,555 +0.02(+0.34%)
Aug 13, 2010 5.930 6.000 5.900 5.930 14,600 -0.06(-1.00%)
Aug 12, 2010 5.800 5.990 5.713 5.990 38,066 +0.22(+3.81%)
Aug 11, 2010 5.860 5.860 5.660 5.770 19,164 -0.11(-1.87%)
Aug 10, 2010 5.770 5.910 5.750 5.880 13,586 +0.00(+0.00%)
Aug 09, 2010 5.760 5.880 5.760 5.880 14,865 +0.05(+0.86%)
Aug 06, 2010 5.830 5.830 5.760 5.830 12,314 +0.06(+1.04%)
Aug 05, 2010 5.900 5.900 5.750 5.770 7,567 -0.01(-0.17%)
Aug 04, 2010 5.740 5.850 5.730 5.780 7,159 +0.03(+0.52%)
Aug 03, 2010 5.750 5.850 5.740 5.750 2,900 -0.02(-0.35%)
Aug 02, 2010 5.640 5.780 5.620 5.770 12,852 +0.19(+3.41%)
Jul 30, 2010 5.580 5.690 5.480 5.580 13,404 +0.10(+1.82%)
Jul 29, 2010 5.350 5.490 5.340 5.480 7,098 +0.12(+2.24%)
Jul 28, 2010 5.400 5.440 5.320 5.360 8,330 -0.07(-1.29%)
Jul 27, 2010 5.380 5.440 5.380 5.430 18,800 +0.05(+0.93%)
Jul 26, 2010 5.280 5.400 5.280 5.380 2,572 +0.00(+0.00%)
Jul 23, 2010 5.350 5.410 5.300 5.380 15,750 +0.05(+0.94%)
Jul 22, 2010 5.240 5.380 5.240 5.330 2,597 -0.06(-1.13%)
Jul 21, 2010 5.490 5.490 5.390 5.391 5,930 -0.05(-0.90%)
Jul 20, 2010 5.300 5.450 5.300 5.440 22,835 +0.09(+1.69%)
Jul 19, 2010 5.370 5.420 5.240 5.350 19,486 -0.07(-1.29%)
Jul 16, 2010 5.420 5.600 5.360 5.420 20,690 -0.17(-3.04%)
Jul 15, 2010 5.550 5.590 5.500 5.590 5,949 +0.00(+0.00%)
Jul 14, 2010 5.650 5.650 5.540 5.590 10,723 +0.01(+0.18%)
Jul 13, 2010 5.710 5.710 5.540 5.580 9,362 -0.03(-0.53%)
Jul 12, 2010 5.620 5.690 5.600 5.610 13,432 -0.07(-1.23%)
Jul 09, 2010 5.680 5.680 5.600 5.680 2,924 +0.03(+0.53%)
Jul 08, 2010 5.730 5.750 5.590 5.650 12,090 -0.11(-1.91%)
Jul 07, 2010 5.600 5.780 5.600 5.760 8,543 +0.21(+3.78%)
Jul 06, 2010 5.470 5.630 5.470 5.550 27,356 +0.08(+1.46%)
Jul 02, 2010 5.470 5.500 5.450 5.470 9,950 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.