Indicators

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.80	10.84	10.62	10.71	28,616	+0.00(+0.00%)
Jun 29, 2011	11.00	11.00	10.61	10.71	26,884	-0.14(-1.29%)
Jun 28, 2011	11.76	11.76	10.65	10.85	232,055	+1.05(+10.71%)
Jun 27, 2011	9.970	10.00	9.800	9.800	4,916	-0.20(-2.00%)
Jun 24, 2011	9.830	10.00	9.750	10.00	16,584	+0.25(+2.56%)
Jun 23, 2011	9.750	9.800	9.610	9.750	8,748	+0.00(+0.00%)
Jun 22, 2011	9.830	9.830	9.750	9.750	4,823	-0.05(-0.51%)
Jun 21, 2011	9.700	9.800	9.650	9.800	3,913	+0.20(+2.08%)
Jun 20, 2011	9.600	9.630	9.480	9.600	13,664	-0.20(-2.04%)
Jun 17, 2011	9.750	9.800	9.750	9.800	12,475	+0.05(+0.51%)
Jun 16, 2011	9.790	9.790	9.730	9.750	9,298	+0.00(+0.00%)
Jun 15, 2011	9.760	9.790	9.700	9.750	8,379	+0.00(+0.00%)
Jun 14, 2011	9.890	9.890	9.670	9.750	9,466	-0.06(-0.61%)
Jun 13, 2011	9.680	9.810	9.650	9.810	9,594	+0.16(+1.66%)
Jun 10, 2011	9.610	9.750	9.460	9.650	8,200	+0.03(+0.31%)
Jun 09, 2011	9.290	9.730	9.290	9.620	6,474	+0.34(+3.71%)
Jun 08, 2011	9.510	9.510	9.200	9.276	15,671	-0.15(-1.63%)
Jun 07, 2011	9.530	9.530	9.360	9.430	18,232	-0.08(-0.85%)
Jun 06, 2011	9.720	9.720	9.410	9.511	8,324	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.