Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.660 6.736 6.430 6.450 58,125 -0.12(-1.83%)
Mar 30, 2017 6.399 6.700 6.399 6.570 72,751 +0.02(+0.31%)
Mar 29, 2017 6.670 6.670 6.360 6.550 164,625 +0.21(+3.31%)
Mar 28, 2017 6.360 6.650 6.340 6.340 208,503 -0.04(-0.63%)
Mar 27, 2017 6.380 6.430 6.320 6.380 5,524 -0.12(-1.85%)
Mar 24, 2017 6.320 6.500 6.320 6.500 46,783 +0.12(+1.88%)
Mar 23, 2017 6.390 6.470 6.320 6.380 16,419 -0.10(-1.54%)
Mar 22, 2017 6.450 6.480 6.320 6.480 5,700 +0.08(+1.25%)
Mar 21, 2017 6.510 6.640 6.350 6.400 79,018 -0.20(-3.03%)
Mar 20, 2017 6.500 6.700 6.430 6.600 83,403 +0.20(+3.12%)
Mar 17, 2017 6.800 6.800 6.400 6.400 33,912 -0.30(-4.48%)
Mar 16, 2017 6.520 6.820 6.470 6.700 56,271 +0.20(+3.08%)
Mar 15, 2017 6.600 6.720 6.260 6.500 104,195 -0.12(-1.81%)
Mar 14, 2017 6.300 6.780 6.230 6.620 91,239 +0.18(+2.80%)
Mar 13, 2017 6.650 6.800 6.340 6.440 20,064 -0.02(-0.31%)
Mar 10, 2017 6.470 6.660 6.360 6.460 85,338 +0.00(+0.00%)
Mar 09, 2017 6.490 6.590 6.400 6.460 14,864 -0.14(-2.12%)
Mar 08, 2017 6.580 6.600 6.517 6.600 3,469 +0.01(+0.15%)
Mar 07, 2017 6.450 6.610 6.300 6.590 39,417 +0.04(+0.61%)
Mar 06, 2017 6.480 6.600 6.370 6.550 5,961 +0.02(+0.31%)
Mar 03, 2017 6.530 6.800 6.400 6.530 20,648 -0.06(-0.91%)
Mar 02, 2017 6.570 6.670 6.460 6.590 35,293 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.