Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.721 5.721 5.600 5.680 7,558 -0.10(-1.73%)
Jun 29, 2017 5.930 5.930 5.650 5.780 12,772 -0.07(-1.20%)
Jun 28, 2017 5.700 5.900 5.690 5.850 18,620 +0.20(+3.54%)
Jun 27, 2017 5.510 5.680 5.510 5.650 20,878 +0.17(+3.10%)
Jun 26, 2017 5.390 5.480 5.370 5.480 8,189 +0.17(+3.20%)
Jun 23, 2017 5.420 5.480 5.310 5.310 12,187 -0.08(-1.48%)
Jun 22, 2017 5.347 5.420 5.333 5.390 16,889 -0.01(-0.19%)
Jun 21, 2017 5.480 5.480 5.350 5.400 10,834 +0.00(+0.00%)
Jun 20, 2017 5.650 5.650 5.390 5.400 11,013 -0.14(-2.53%)
Jun 19, 2017 5.550 5.600 5.450 5.540 20,942 +0.01(+0.18%)
Jun 16, 2017 5.390 5.570 5.390 5.530 15,665 +0.08(+1.47%)
Jun 15, 2017 5.582 5.582 5.450 5.450 7,150 -0.14(-2.54%)
Jun 14, 2017 5.590 5.610 5.460 5.592 8,226 -0.01(-0.14%)
Jun 13, 2017 5.700 5.710 5.600 5.600 17,404 -0.06(-1.06%)
Jun 12, 2017 5.570 5.730 5.500 5.660 24,800 +0.06(+1.07%)
Jun 09, 2017 5.545 5.600 5.475 5.600 15,060 +0.05(+0.90%)
Jun 08, 2017 5.470 5.550 5.391 5.550 34,027 +0.10(+1.83%)
Jun 07, 2017 5.480 5.506 5.450 5.450 3,349 -0.03(-0.55%)
Jun 06, 2017 5.490 5.490 5.420 5.480 14,301 -0.01(-0.18%)
Jun 05, 2017 5.347 5.490 5.347 5.490 16,848 +0.05(+0.92%)
Jun 02, 2017 5.390 5.460 5.375 5.440 7,412 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.