Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.45 +0.44 (+2.31%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.00 12.70 11.00 12.60 153,498 +2.65(+26.63%)
Jun 29, 2023 9.790 10.09 9.780 9.950 21,115 +0.30(+3.11%)
Jun 28, 2023 9.660 9.768 9.645 9.650 4,807 +0.00(+0.00%)
Jun 27, 2023 9.660 9.780 9.650 9.650 4,232 +0.01(+0.10%)
Jun 26, 2023 9.610 9.809 9.600 9.640 9,098 -0.02(-0.22%)
Jun 23, 2023 9.770 9.820 9.600 9.661 6,206 -0.20(-2.02%)
Jun 22, 2023 9.939 10.21 9.860 9.860 4,397 -0.15(-1.50%)
Jun 21, 2023 9.700 10.01 9.650 10.01 16,800 +0.18(+1.83%)
Jun 20, 2023 9.870 10.15 9.780 9.830 14,225 -0.05(-0.51%)
Jun 16, 2023 10.17 10.29 9.810 9.880 8,281 -0.29(-2.85%)
Jun 15, 2023 10.39 10.43 10.17 10.17 5,691 -0.13(-1.26%)
Jun 14, 2023 10.47 10.49 10.30 10.30 8,578 +0.05(+0.49%)
Jun 13, 2023 10.20 10.39 10.20 10.25 10,197 +0.08(+0.79%)
Jun 12, 2023 9.810 10.20 9.810 10.17 14,185 +0.32(+3.25%)
Jun 09, 2023 9.960 9.960 9.760 9.850 11,528 -0.14(-1.40%)
Jun 08, 2023 10.01 10.01 9.885 9.990 4,640 +0.25(+2.57%)
Jun 07, 2023 9.700 9.868 9.700 9.740 11,688 +0.06(+0.62%)
Jun 06, 2023 9.550 9.736 9.530 9.680 13,884 +0.13(+1.36%)
Jun 05, 2023 9.650 9.660 9.550 9.550 6,840 -0.15(-1.55%)
Jun 02, 2023 9.590 9.770 9.570 9.700 20,564 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.