Indicators

Genesco Inc (NY: GCO )

26.08 -0.47 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.65	35.05	34.48	34.66	165,620	-0.11(-0.32%)
Apr 27, 2023	34.85	35.16	34.48	34.77	142,009	-0.04(-0.11%)
Apr 26, 2023	34.32	35.44	34.32	34.81	116,502	+0.20(+0.58%)
Apr 25, 2023	35.64	35.78	34.29	34.61	197,087	-1.52(-4.21%)
Apr 24, 2023	36.49	36.83	36.00	36.13	89,891	-0.28(-0.77%)
Apr 21, 2023	36.39	36.61	36.06	36.41	132,803	+0.09(+0.25%)
Apr 20, 2023	35.78	36.90	35.78	36.32	115,015	+0.19(+0.53%)
Apr 19, 2023	36.05	36.40	35.94	36.13	82,446	-0.14(-0.39%)
Apr 18, 2023	36.44	36.52	35.68	36.27	109,089	+0.03(+0.08%)
Apr 17, 2023	36.40	36.66	36.00	36.24	120,464	-0.10(-0.28%)
Apr 14, 2023	36.38	37.54	36.13	36.34	113,372	+0.40(+1.11%)
Apr 13, 2023	36.50	36.68	35.87	35.94	131,237	-0.35(-0.96%)
Apr 12, 2023	37.98	38.26	36.06	36.29	108,365	-1.31(-3.48%)
Apr 11, 2023	37.28	37.95	37.06	37.60	137,670	+0.71(+1.92%)
Apr 10, 2023	35.82	37.30	35.82	36.89	154,971	+0.72(+1.99%)
Apr 06, 2023	36.08	36.31	35.60	36.17	108,095	-0.23(-0.63%)
Apr 05, 2023	36.89	36.89	35.78	36.40	122,531	-0.82(-2.20%)
Apr 04, 2023	37.69	37.82	36.62	37.22	241,627	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.