Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.700	9.823	9.592	9.697	193,730	-0.04(-0.42%)
Apr 27, 2006	9.790	9.880	9.589	9.737	202,415	-0.19(-1.96%)
Apr 26, 2006	9.797	10.13	9.797	9.932	177,363	+0.17(+1.76%)
Apr 25, 2006	9.871	9.929	9.702	9.760	212,769	-0.07(-0.75%)
Apr 24, 2006	9.959	9.999	9.730	9.833	197,738	-0.12(-1.23%)
Apr 21, 2006	10.18	10.18	9.830	9.956	220,118	+0.01(+0.12%)
Apr 20, 2006	10.11	10.11	9.823	9.944	179,367	-0.21(-2.02%)
Apr 19, 2006	9.986	10.15	9.892	10.15	171,017	+0.20(+2.02%)
Apr 18, 2006	9.835	10.01	9.791	9.949	363,745	+0.15(+1.54%)
Apr 17, 2006	9.902	9.934	9.724	9.797	266,212	-0.08(-0.77%)
Apr 13, 2006	9.964	9.934	9.812	9.874	126,258	-0.09(-0.90%)
Apr 12, 2006	9.880	10.01	9.880	9.964	153,314	+0.10(+1.03%)
Apr 11, 2006	9.884	9.977	9.850	9.862	304,958	+0.00(+0.00%)
Apr 10, 2006	9.842	9.971	9.735	9.862	229,470	-0.03(-0.32%)
Apr 07, 2006	10.05	10.10	9.842	9.893	337,024	-0.15(-1.52%)
Apr 06, 2006	10.11	10.11	9.977	10.05	200,410	-0.06(-0.55%)
Apr 05, 2006	10.04	10.16	10.00	10.10	299,614	+0.02(+0.19%)
Apr 04, 2006	10.10	10.18	10.04	10.08	212,435	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.