Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.31	26.84	26.00	26.71	16,047,156	+0.25(+0.93%)
Jun 27, 2013	26.74	26.90	26.44	26.46	5,409,349	-0.14(-0.52%)
Jun 26, 2013	26.34	26.65	26.08	26.60	5,782,850	+0.49(+1.89%)
Jun 25, 2013	26.12	26.27	25.85	26.10	6,191,829	+0.25(+0.98%)
Jun 24, 2013	25.83	26.04	25.53	25.85	8,174,957	-0.43(-1.63%)
Jun 21, 2013	27.06	27.06	25.62	26.28	9,858,657	-0.40(-1.49%)
Jun 20, 2013	27.18	27.35	26.57	26.68	5,274,533	-0.91(-3.30%)
Jun 19, 2013	27.68	28.06	27.59	27.59	4,645,575	-0.12(-0.44%)
Jun 18, 2013	27.91	28.02	27.51	27.71	4,496,353	-0.17(-0.63%)
Jun 17, 2013	27.59	28.15	27.57	27.88	4,653,791	+0.55(+2.01%)
Jun 14, 2013	27.50	27.63	27.27	27.33	3,485,615	-0.16(-0.57%)
Jun 13, 2013	26.88	27.54	26.56	27.49	6,066,078	+0.95(+3.59%)
Jun 12, 2013	27.60	27.67	26.53	26.54	5,221,529	-0.77(-2.83%)
Jun 11, 2013	27.13	27.47	27.02	27.31	3,635,279	-0.15(-0.55%)
Jun 10, 2013	27.50	27.65	27.26	27.46	5,540,202	-0.04(-0.13%)
Jun 07, 2013	27.32	27.54	27.22	27.50	6,941,916	+0.36(+1.33%)
Jun 06, 2013	26.71	27.14	26.69	27.14	5,591,143	+0.42(+1.58%)
Jun 05, 2013	27.33	27.41	26.71	26.71	7,609,275	-0.72(-2.61%)
Jun 04, 2013	27.75	27.94	27.20	27.43	6,005,475	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.