Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.61	34.89	34.37	34.51	2,636,156	+0.12(+0.34%)
Sep 28, 2023	34.15	34.43	33.91	34.39	2,190,962	+0.39(+1.14%)
Sep 27, 2023	34.44	34.61	33.82	34.01	3,264,672	+0.41(+1.22%)
Sep 26, 2023	33.70	33.90	33.50	33.60	2,512,690	-0.27(-0.80%)
Sep 25, 2023	32.97	34.12	33.84	33.87	3,127,857	+0.72(+2.17%)
Sep 22, 2023	33.37	34.02	33.10	33.15	3,412,750	-0.06(-0.18%)
Sep 21, 2023	33.43	34.01	33.12	33.21	4,378,873	+0.40(+1.22%)
Sep 20, 2023	33.34	33.45	32.78	32.81	2,314,426	-0.37(-1.11%)
Sep 19, 2023	33.21	33.53	32.87	33.18	3,132,060	-0.06(-0.18%)
Sep 18, 2023	33.39	33.64	33.03	33.24	3,084,381	-0.08(-0.23%)
Sep 15, 2023	33.70	33.91	33.30	33.31	6,083,365	-0.36(-1.07%)
Sep 14, 2023	33.44	33.81	33.27	33.67	2,586,555	+0.78(+2.37%)
Sep 13, 2023	33.71	33.78	32.69	32.90	3,462,395	-0.67(-2.00%)
Sep 12, 2023	33.75	34.11	33.49	33.57	2,223,409	-0.10(-0.29%)
Sep 11, 2023	33.93	34.12	33.57	33.67	2,451,123	-0.03(-0.09%)
Sep 08, 2023	32.68	33.74	32.57	33.69	3,285,954	+1.02(+3.13%)
Sep 07, 2023	32.89	33.29	32.40	32.67	4,215,756	-0.29(-0.89%)
Sep 06, 2023	33.33	33.48	32.84	32.96	2,358,118	-0.43(-1.28%)
Sep 05, 2023	34.05	34.14	33.38	33.39	2,563,492	-0.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.