Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

94.51 +0.36 (+0.38%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.650 3.960 3.530 3.820 300,578 +0.23(+6.41%)
Apr 29, 2009 3.270 3.590 3.140 3.590 302,992 +0.35(+10.80%)
Apr 28, 2009 2.880 3.240 2.780 3.240 167,697 +0.32(+10.96%)
Apr 27, 2009 3.240 3.350 2.890 2.920 354,076 -0.40(-12.05%)
Apr 24, 2009 3.140 3.350 3.140 3.320 173,768 +0.19(+6.07%)
Apr 23, 2009 3.330 3.330 3.030 3.130 192,010 -0.18(-5.44%)
Apr 22, 2009 3.450 3.510 3.270 3.310 225,856 -0.13(-3.78%)
Apr 21, 2009 3.080 3.490 2.800 3.440 273,586 +0.35(+11.33%)
Apr 20, 2009 3.800 3.880 3.050 3.090 332,482 -0.75(-19.53%)
Apr 17, 2009 3.720 3.960 3.650 3.840 273,726 +0.14(+3.78%)
Apr 16, 2009 3.590 3.720 3.460 3.700 123,597 +0.18(+5.11%)
Apr 15, 2009 3.350 3.550 3.290 3.520 163,758 +0.17(+5.07%)
Apr 14, 2009 3.410 3.610 3.250 3.350 151,919 -0.07(-2.05%)
Apr 13, 2009 3.620 3.650 3.170 3.420 354,765 -0.28(-7.57%)
Apr 09, 2009 3.380 3.860 3.380 3.700 246,632 +0.47(+14.55%)
Apr 08, 2009 3.180 3.298 3.140 3.230 85,681 +0.09(+2.87%)
Apr 07, 2009 3.400 3.608 3.140 3.140 170,564 -0.31(-8.99%)
Apr 06, 2009 3.080 3.470 2.910 3.450 203,773 +0.32(+10.22%)
Apr 03, 2009 3.150 3.180 3.010 3.130 168,845 -0.03(-0.95%)
Apr 02, 2009 2.720 3.160 2.720 3.160 400,223 +0.54(+20.61%)
Apr 01, 2009 2.440 2.680 2.300 2.620 257,812 +0.12(+4.80%)
Mar 31, 2009 2.470 2.680 2.470 2.500 212,653 +0.03(+1.21%)
Mar 30, 2009 2.750 2.820 2.450 2.470 349,815 -0.53(-17.67%)
Mar 26, 2009 2.820 3.000 2.800 3.000 322,733 +0.29(+10.70%)
Mar 25, 2009 2.690 3.050 2.570 2.710 469,535 +0.12(+4.63%)
Mar 24, 2009 2.740 2.850 2.430 2.590 553,528 -0.10(-3.72%)
Mar 23, 2009 2.480 2.690 2.400 2.690 684,768 +0.78(+40.84%)
Mar 20, 2009 1.900 2.060 1.800 1.910 567,902 +0.10(+5.52%)
Mar 19, 2009 1.660 2.010 1.640 1.810 451,719 +0.22(+13.84%)
Mar 18, 2009 1.300 1.710 1.250 1.590 504,791 +0.32(+25.20%)
Mar 17, 2009 1.300 1.400 1.150 1.270 328,632 +0.00(+0.00%)
Mar 16, 2009 1.100 1.300 1.050 1.270 515,885 +0.20(+18.69%)
Mar 13, 2009 1.140 1.140 1.030 1.070 0 -0.02(-1.83%)
Mar 12, 2009 1.020 1.090 1.010 1.090 423,601 +0.08(+7.92%)
Mar 11, 2009 0.9900 1.070 0.9400 1.010 216,909 +0.07(+7.45%)
Mar 10, 2009 0.8500 1.000 0.8500 0.9400 242,736 +0.10(+11.90%)
Mar 09, 2009 0.8200 0.9000 0.7800 0.8400 222,618 +0.01(+1.20%)
Mar 06, 2009 0.9500 1.030 0.7800 0.8300 0 -0.11(-11.69%)
Mar 05, 2009 1.090 1.130 0.9100 0.9399 266,020 -0.15(-13.77%)
Mar 04, 2009 1.020 1.190 1.010 1.090 464,770 -0.02(-1.80%)
Mar 02, 2009 1.100 1.300 1.070 1.110 273,813 -0.02(-1.77%)
Feb 27, 2009 1.100 1.180 1.080 1.130 0 +0.01(+0.89%)
Feb 26, 2009 1.150 1.390 1.110 1.120 897,453 -0.02(-1.75%)
Feb 25, 2009 1.140 1.170 1.040 1.140 519,164 +0.12(+11.76%)
Feb 24, 2009 0.9380 1.080 0.9380 1.020 453,535 +0.12(+13.33%)
Feb 23, 2009 1.100 1.100 0.9000 0.9000 622,255 -0.01(-1.10%)
Feb 20, 2009 0.9700 0.9700 0.8600 0.9100 0 -0.09(-9.00%)
Feb 19, 2009 1.080 1.100 0.9800 1.000 812,094 -0.05(-4.76%)
Feb 18, 2009 1.100 1.240 1.050 1.050 827,040 +0.08(+8.25%)
Feb 17, 2009 0.9992 1.090 0.8800 0.9700 1,199,512 +0.01(+1.04%)
Feb 13, 2009 0.8300 1.100 0.8000 0.9600 1,542,002 +0.13(+15.66%)
Feb 12, 2009 0.9686 1.040 0.7300 0.8300 1,926,797 -0.10(-10.75%)
Feb 11, 2009 1.740 1.830 0.9300 0.9300 5,914,403 -0.84(-47.46%)
Feb 10, 2009 1.850 2.000 1.770 1.770 467,700 -0.13(-6.84%)
Feb 09, 2009 1.970 2.100 1.870 1.900 436,030 -0.13(-6.40%)
Feb 06, 2009 1.910 2.060 1.910 2.030 364,651 +0.07(+3.57%)
Feb 05, 2009 2.250 2.300 1.850 1.960 598,380 -0.48(-19.67%)
Feb 04, 2009 2.670 2.730 2.390 2.440 258,605 -0.23(-8.61%)
Feb 03, 2009 2.840 2.840 2.660 2.670 198,140 -0.20(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.