Indicators

Newmont Mining (NY: NEM )

43.16 +0.59 (+1.39%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.28	33.30	32.87	33.04	3,762,888	-0.23(-0.70%)
Dec 28, 2006	33.49	33.59	33.17	33.28	5,482,546	+0.01(+0.04%)
Dec 27, 2006	33.28	33.44	33.13	33.26	4,337,200	+0.20(+0.62%)
Dec 26, 2006	33.30	33.63	32.95	33.06	3,635,263	+0.11(+0.33%)
Dec 22, 2006	33.12	33.25	32.76	32.95	5,239,594	-0.11(-0.33%)
Dec 21, 2006	33.60	33.78	32.97	33.06	7,154,516	-0.52(-1.55%)
Dec 20, 2006	34.56	34.58	33.47	33.58	8,880,596	-0.99(-2.86%)
Dec 19, 2006	34.10	34.59	34.03	34.56	6,935,203	+0.48(+1.42%)
Dec 18, 2006	34.43	34.75	34.05	34.08	9,365,134	-0.67(-1.94%)
Dec 15, 2006	34.81	34.96	34.35	34.75	15,034,882	-0.06(-0.17%)
Dec 14, 2006	34.51	34.90	34.41	34.81	8,273,489	+0.07(+0.21%)
Dec 13, 2006	34.41	34.79	34.10	34.74	8,471,212	+0.11(+0.32%)
Dec 12, 2006	34.35	34.64	34.06	34.63	7,973,557	+0.01(+0.02%)
Dec 11, 2006	34.34	34.87	34.25	34.62	6,557,520	+0.29(+0.85%)
Dec 08, 2006	34.70	34.98	34.24	34.33	8,175,379	-0.25(-0.72%)
Dec 07, 2006	34.32	34.80	33.98	34.58	7,749,461	+0.58(+1.70%)
Dec 06, 2006	34.03	34.81	33.99	34.00	8,795,877	-0.51(-1.48%)
Dec 05, 2006	34.64	34.84	34.22	34.51	9,330,153	-0.10(-0.27%)
Dec 04, 2006	34.53	34.73	33.99	34.61	7,250,303	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.