Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.64	27.75	27.39	27.40	3,750,207	-0.51(-1.84%)
Jan 30, 2006	27.87	28.17	27.78	27.91	3,255,945	+0.14(+0.52%)
Jan 27, 2006	27.58	28.07	27.58	27.77	3,812,941	+0.40(+1.46%)
Jan 26, 2006	27.32	27.41	26.87	27.37	4,466,932	+0.34(+1.26%)
Jan 25, 2006	26.40	27.06	26.34	27.02	3,063,631	+0.69(+2.62%)
Jan 24, 2006	26.37	26.74	26.12	26.34	3,669,809	-0.03(-0.12%)
Jan 23, 2006	26.01	26.45	26.01	26.37	3,084,035	+0.49(+1.90%)
Jan 20, 2006	26.61	26.64	25.69	25.88	2,701,538	-0.53(-1.99%)
Jan 19, 2006	26.29	26.45	26.01	26.40	1,582,368	+0.33(+1.28%)
Jan 18, 2006	25.94	26.53	25.67	26.07	2,220,371	+0.12(+0.48%)
Jan 17, 2006	26.26	26.28	25.61	25.94	2,442,225	-0.32(-1.20%)
Jan 13, 2006	26.34	26.66	26.23	26.26	1,964,104	-0.14(-0.52%)
Jan 12, 2006	26.86	26.96	26.22	26.39	2,924,610	-0.69(-2.55%)
Jan 11, 2006	26.92	27.31	26.86	27.08	3,470,795	+0.49(+1.83%)
Jan 10, 2006	26.27	26.74	26.21	26.60	2,464,761	+0.26(+1.00%)
Jan 09, 2006	25.68	26.35	25.68	26.34	2,751,329	+0.39(+1.52%)
Jan 06, 2006	26.13	26.25	25.61	25.94	3,433,794	-0.11(-0.43%)
Jan 05, 2006	25.62	26.50	25.62	26.05	7,334,290	+1.31(+5.31%)
Jan 04, 2006	24.98	24.99	24.30	24.74	3,594,894	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.