Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.81	36.77	35.66	36.59	3,016,123	+0.77(+2.16%)
Jan 30, 2007	36.02	36.09	35.20	35.81	3,978,913	+0.06(+0.17%)
Jan 29, 2007	35.27	35.80	34.98	35.75	2,840,254	+0.52(+1.47%)
Jan 26, 2007	35.37	35.57	34.99	35.23	2,771,733	+0.07(+0.21%)
Jan 25, 2007	36.09	36.11	35.07	35.16	2,118,504	-0.93(-2.58%)
Jan 24, 2007	35.60	36.12	35.44	36.09	2,266,508	+0.67(+1.89%)
Jan 23, 2007	35.60	35.90	35.25	35.42	3,002,571	-0.18(-0.52%)
Jan 22, 2007	36.12	36.14	35.23	35.61	2,986,431	-0.53(-1.47%)
Jan 19, 2007	36.48	36.48	35.79	36.14	3,933,994	-0.33(-0.90%)
Jan 18, 2007	35.52	36.65	35.52	36.47	3,944,501	+0.61(+1.70%)
Jan 17, 2007	36.09	36.28	35.69	35.86	2,533,281	-0.24(-0.66%)
Jan 16, 2007	35.98	36.12	35.56	36.09	2,475,572	+0.10(+0.27%)
Jan 12, 2007	35.17	36.12	35.12	36.00	5,088,033	+0.84(+2.39%)
Jan 11, 2007	34.52	35.30	34.45	35.16	4,043,780	+0.77(+2.23%)
Jan 10, 2007	34.27	34.50	34.03	34.39	2,996,785	+0.16(+0.48%)
Jan 09, 2007	33.85	34.28	33.59	34.22	3,147,226	+0.37(+1.09%)
Jan 08, 2007	33.68	34.14	33.49	33.85	3,458,766	+0.18(+0.53%)
Jan 05, 2007	34.32	34.32	33.59	33.68	4,058,550	-0.64(-1.88%)
Jan 04, 2007	33.75	34.57	33.62	34.32	6,537,167	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.