Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.24	56.54	55.33	55.39	1,773,098	-1.50(-2.64%)
Jan 29, 2015	56.76	57.27	56.21	56.89	1,483,222	+0.30(+0.53%)
Jan 28, 2015	57.57	58.07	56.53	56.59	1,862,242	-0.63(-1.09%)
Jan 27, 2015	56.22	57.61	56.00	57.22	2,132,410	+0.53(+0.94%)
Jan 26, 2015	55.88	56.72	55.76	56.69	1,691,562	+0.66(+1.18%)
Jan 23, 2015	56.33	56.53	55.97	56.03	1,360,250	-0.23(-0.41%)
Jan 22, 2015	55.38	56.34	55.23	56.26	1,558,450	+1.04(+1.88%)
Jan 21, 2015	54.91	55.53	54.87	55.22	1,387,009	+0.19(+0.34%)
Jan 20, 2015	55.97	56.11	54.67	55.03	1,748,380	-0.86(-1.53%)
Jan 16, 2015	55.21	55.95	54.42	55.89	2,137,898	+0.81(+1.46%)
Jan 15, 2015	56.00	56.84	55.04	55.08	1,326,525	-0.92(-1.64%)
Jan 14, 2015	55.67	56.20	55.20	56.00	1,767,146	-0.66(-1.17%)
Jan 13, 2015	57.56	57.84	56.28	56.66	1,526,698	-0.31(-0.55%)
Jan 12, 2015	56.97	57.35	56.72	56.97	1,311,548	-0.09(-0.15%)
Jan 09, 2015	57.99	57.99	56.91	57.06	1,338,242	-0.93(-1.60%)
Jan 08, 2015	58.11	58.18	57.72	57.99	1,694,018	+0.26(+0.45%)
Jan 07, 2015	56.76	57.89	56.49	57.73	2,366,987	+1.91(+3.42%)
Jan 06, 2015	56.30	56.72	55.47	55.81	1,975,088	-0.36(-0.63%)
Jan 05, 2015	56.48	56.56	55.93	56.17	1,621,675	-0.79(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.