Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.01	20.73		20.73	4,531,115	+0.60(+2.98%)
Jan 28, 2022	20.07	20.35	18.85	20.13	6,564,397	-0.06(-0.32%)
Jan 27, 2022	20.59	21.07	19.99	20.20	5,097,780	-0.07(-0.36%)
Jan 26, 2022	21.11	21.36	20.06	20.27	6,770,589	-0.51(-2.44%)
Jan 25, 2022	20.19	21.09	20.11	20.78	6,245,912	-0.04(-0.18%)
Jan 24, 2022	19.23	20.83	18.55	20.81	12,133,581	+2.39(+12.95%)
Jan 21, 2022	19.02	19.14	18.09	18.43	7,644,493	-0.83(-4.31%)
Jan 20, 2022	20.20	20.84	19.18	19.26	6,683,175	-0.85(-4.22%)
Jan 19, 2022	20.39	20.90	20.06	20.10	4,476,566	-0.19(-0.95%)
Jan 18, 2022	20.14	20.70	19.82	20.30	5,870,571	-0.21(-1.03%)
Jan 14, 2022				20.51	0	-1.10(-5.07%)
Jan 13, 2022	21.64	22.30	21.50	21.60	5,640,751	+0.21(+0.99%)
Jan 12, 2022	22.01	22.21	21.06	21.39	5,924,717	-0.41(-1.86%)
Jan 11, 2022	21.17	21.86	21.00	21.80	4,024,916	+0.73(+3.45%)
Jan 10, 2022	21.35	21.35	20.11	21.07	4,159,833	-0.30(-1.42%)
Jan 07, 2022	21.30	21.71	21.13	21.37	2,979,970	-0.25(-1.15%)
Jan 06, 2022	21.35	21.82	20.49	21.62	4,527,249	+0.55(+2.62%)
Jan 05, 2022	22.31	22.55	21.06	21.07	5,322,424	-1.24(-5.57%)
Jan 04, 2022	21.84	22.61	21.83	22.31	6,663,240	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.