Indicators

Nordstrom (NY: JWN )

21.10 -0.15 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.651	5.679	5.587	5.664	2,091,552	+0.01(+0.23%)
Nov 26, 2003	5.732	5.732	5.564	5.651	5,185,637	-0.14(-2.35%)
Nov 25, 2003	5.633	5.817	5.632	5.787	4,351,209	+0.06(+1.00%)
Nov 24, 2003	5.733	5.761	5.651	5.730	5,685,989	-0.00(-0.06%)
Nov 21, 2003	5.224	5.778	5.553	5.733	12,602,000	+0.51(+9.74%)
Nov 20, 2003	5.011	5.270	4.993	5.224	7,371,900	+0.21(+4.26%)
Nov 19, 2003	4.944	5.011	4.893	5.011	3,606,009	+0.11(+2.21%)
Nov 18, 2003	4.926	4.974	4.886	4.903	3,746,705	-0.01(-0.27%)
Nov 17, 2003	4.980	5.118	4.911	4.916	3,831,975	-0.20(-3.95%)
Nov 14, 2003	5.164	5.254	5.077	5.118	1,747,122	-0.07(-1.36%)
Nov 13, 2003	5.219	5.219	5.090	5.188	1,614,040	-0.03(-0.60%)
Nov 12, 2003	5.131	5.218	5.131	5.219	2,773,713	+0.10(+1.99%)
Nov 11, 2003	5.009	5.136	5.009	5.118	2,201,794	+0.10(+2.03%)
Nov 10, 2003	5.014	5.042	4.960	5.016	2,216,107	+0.00(+0.03%)
Nov 07, 2003	5.054	5.088	5.014	5.014	1,339,958	-0.01(-0.23%)
Nov 06, 2003	4.926	5.036	4.926	5.026	2,993,587	+0.08(+1.69%)
Nov 05, 2003	5.073	5.022	4.906	4.942	3,453,741	-0.08(-1.63%)
Nov 04, 2003	5.073	5.073	5.006	5.024	2,102,515	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.