Indicators

Nordstrom (NY: JWN )

21.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.07	31.57	30.72	30.79	5,000,631	-0.25(-0.80%)
Sep 27, 2007	31.73	31.73	30.92	31.04	4,665,033	-0.61(-1.93%)
Sep 26, 2007	31.98	32.30	31.61	31.65	4,527,383	-0.16(-0.50%)
Sep 25, 2007	32.50	32.50	31.48	31.81	5,356,329	-1.49(-4.48%)
Sep 24, 2007	33.36	33.51	32.84	33.30	3,338,779	-0.02(-0.06%)
Sep 21, 2007	33.24	33.45	32.71	33.32	7,454,429	-0.01(-0.02%)
Sep 20, 2007	33.92	34.02	32.96	33.33	3,801,369	-0.76(-2.22%)
Sep 19, 2007	33.80	34.49	33.72	34.08	5,955,961	+0.37(+1.09%)
Sep 18, 2007	32.27	33.97	32.00	33.72	5,480,123	+1.66(+5.18%)
Sep 17, 2007	32.28	32.29	31.67	32.06	4,092,551	-0.40(-1.23%)
Sep 14, 2007	31.57	32.63	31.40	32.46	4,016,980	+0.62(+1.96%)
Sep 13, 2007	31.09	32.14	30.97	31.83	4,957,083	+1.00(+3.26%)
Sep 12, 2007	30.80	31.01	30.61	30.83	4,131,334	-0.26(-0.84%)
Sep 11, 2007	30.67	31.33	30.47	31.09	4,555,857	+0.55(+1.78%)
Sep 10, 2007	31.00	31.12	30.13	30.54	3,716,099	-0.31(-1.00%)
Sep 07, 2007	30.93	31.21	30.54	30.85	6,861,955	-0.70(-2.23%)
Sep 06, 2007	31.52	32.11	31.06	31.56	7,006,609	+0.56(+1.82%)
Sep 05, 2007	30.77	31.34	30.18	30.99	9,312,555	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.