Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

25.86 +0.85 (+3.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.028 3.088 3.006 3.061 559,286 +0.03(+1.09%)
Oct 30, 2002 2.956 3.082 2.928 3.028 612,228 +0.07(+2.43%)
Oct 29, 2002 2.923 2.979 2.865 2.956 442,994 +0.02(+0.83%)
Oct 28, 2002 2.994 3.011 2.928 2.932 469,691 -0.05(-1.74%)
Oct 25, 2002 2.948 2.989 2.896 2.983 462,904 +0.04(+1.20%)
Oct 24, 2002 3.039 3.039 2.928 2.948 757,932 -0.09(-2.98%)
Oct 23, 2002 3.040 3.066 3.017 3.039 651,142 -0.00(-0.04%)
Oct 22, 2002 3.055 3.066 2.996 3.040 318,105 -0.03(-0.86%)
Oct 21, 2002 3.067 3.067 2.998 3.066 622,635 +0.00(+0.00%)
Oct 18, 2002 3.088 3.088 3.054 3.066 368,784 -0.02(-0.72%)
Oct 17, 2002 3.083 3.105 3.039 3.088 609,965 -0.00(-0.14%)
Oct 16, 2002 3.138 3.144 3.017 3.093 420,821 -0.06(-1.79%)
Oct 15, 2002 3.127 3.232 3.104 3.149 1,247,533 +0.05(+1.60%)
Oct 14, 2002 2.983 3.124 2.975 3.099 649,785 +0.12(+4.20%)
Oct 11, 2002 3.061 3.094 2.975 2.975 586,888 -0.08(-2.46%)
Oct 10, 2002 2.939 3.063 2.923 3.050 718,564 +0.10(+3.37%)
Oct 09, 2002 2.860 3.000 2.860 2.950 1,233,958 +0.08(+2.69%)
Oct 08, 2002 2.819 2.906 2.819 2.873 736,664 +0.06(+1.96%)
Oct 07, 2002 2.851 2.898 2.795 2.818 201,813 -0.03(-1.05%)
Oct 04, 2002 2.873 2.923 2.830 2.848 575,123 -0.03(-1.15%)
Oct 03, 2002 3.022 3.049 2.881 2.881 973,320 -0.14(-4.68%)
Oct 02, 2002 2.874 3.104 2.856 3.022 1,397,762 +0.15(+5.15%)
Oct 01, 2002 2.840 2.884 2.770 2.874 697,297 +0.06(+2.20%)
Sep 30, 2002 2.696 2.873 2.643 2.812 546,163 +0.10(+3.67%)
Sep 27, 2002 2.685 2.762 2.678 2.713 838,023 +0.03(+1.24%)
Sep 26, 2002 2.597 2.692 2.593 2.680 536,661 +0.10(+4.08%)
Sep 25, 2002 2.530 2.597 2.530 2.575 626,255 +0.06(+2.28%)
Sep 24, 2002 2.674 2.675 2.514 2.517 293,217 -0.16(-5.87%)
Sep 23, 2002 2.635 2.685 2.629 2.674 245,705 +0.03(+1.21%)
Sep 20, 2002 2.641 2.663 2.596 2.642 456,116 +0.02(+0.89%)
Sep 19, 2002 2.687 2.696 2.609 2.619 275,118 -0.07(-2.67%)
Sep 18, 2002 2.652 2.712 2.630 2.691 341,635 +0.03(+1.25%)
Sep 17, 2002 2.751 2.751 2.657 2.657 271,045 -0.12(-4.37%)
Sep 16, 2002 2.751 2.798 2.740 2.779 219,008 +0.04(+1.41%)
Sep 13, 2002 2.729 2.814 2.707 2.740 476,026 +0.00(+0.00%)
Sep 12, 2002 2.773 2.775 2.680 2.740 438,921 -0.02(-0.80%)
Sep 11, 2002 2.812 2.830 2.762 2.762 150,681 -0.02(-0.79%)
Sep 10, 2002 2.771 2.807 2.734 2.785 477,836 +0.01(+0.48%)
Sep 09, 2002 2.790 2.818 2.702 2.771 397,744 -0.02(-0.87%)
Sep 06, 2002 2.751 2.796 2.707 2.796 384,169 +0.09(+3.48%)
Sep 05, 2002 2.653 2.724 2.617 2.702 820,829 +0.05(+1.88%)
Sep 04, 2002 2.541 2.639 2.514 2.652 525,348 +0.10(+4.12%)
Sep 03, 2002 2.718 2.718 2.541 2.547 301,815 -0.19(-6.79%)
Aug 30, 2002 2.663 2.778 2.663 2.733 532,588 +0.06(+2.19%)
Aug 29, 2002 2.646 2.692 2.606 2.674 583,268 +0.02(+0.75%)
Aug 28, 2002 2.751 2.762 2.639 2.654 680,102 -0.11(-3.92%)
Aug 27, 2002 2.762 2.807 2.735 2.762 922,640 +0.01(+0.40%)
Aug 26, 2002 2.630 2.786 2.581 2.751 559,286 +0.12(+4.62%)
Aug 23, 2002 2.642 2.707 2.630 2.630 399,554 -0.01(-0.42%)
Aug 22, 2002 2.635 2.674 2.620 2.641 566,978 +0.01(+0.42%)
Aug 21, 2002 2.630 2.635 2.553 2.630 538,018 +0.00(+0.00%)
Aug 20, 2002 2.657 2.657 2.569 2.630 607,250 -0.00(-0.04%)
Aug 16, 2002 2.602 2.697 2.598 2.631 451,591 +0.05(+1.97%)
Aug 15, 2002 2.519 2.652 2.518 2.580 431,681 +0.07(+2.86%)
Aug 14, 2002 2.492 2.553 2.491 2.508 651,142 +0.03(+1.29%)
Aug 13, 2002 2.431 2.530 2.431 2.476 1,148,889 +0.04(+1.82%)
Aug 12, 2002 2.254 2.432 2.227 2.432 703,179 +0.23(+10.60%)
Aug 07, 2002 2.221 2.240 2.166 2.199 717,659 -0.02(-0.85%)
Aug 06, 2002 2.182 2.236 2.182 2.218 625,350 +0.05(+2.35%)
Aug 05, 2002 2.232 2.271 2.165 2.167 779,199 -0.05(-2.19%)
Aug 02, 2002 2.298 2.298 2.116 2.215 461,999 -0.07(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.