Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.165 3.241 3.165 3.198 657,459 +0.00(+0.00%)
Mar 28, 2002 3.165 3.241 3.165 3.198 657,459 +0.02(+0.73%)
Mar 27, 2002 3.165 3.266 3.165 3.175 695,093 +0.01(+0.31%)
Mar 26, 2002 3.181 3.191 3.148 3.165 1,043,773 -0.03(-1.03%)
Mar 25, 2002 3.165 3.205 3.165 3.198 790,764 +0.03(+1.05%)
Mar 22, 2002 3.170 3.209 3.148 3.165 1,103,624 -0.10(-3.04%)
Mar 21, 2002 3.198 3.281 3.192 3.264 1,168,010 +0.04(+1.20%)
Mar 20, 2002 3.181 3.245 3.170 3.225 1,246,905 +0.06(+1.77%)
Mar 19, 2002 3.132 3.191 3.132 3.169 829,758 +0.07(+2.28%)
Mar 18, 2002 3.020 3.225 3.020 3.099 1,450,491 +0.08(+2.59%)
Mar 15, 2002 2.911 3.026 2.911 3.020 642,949 +0.07(+2.20%)
Mar 14, 2002 2.955 2.966 2.911 2.955 929,058 +0.02(+0.75%)
Mar 13, 2002 2.906 2.975 2.867 2.933 1,419,205 +0.03(+1.14%)
Mar 12, 2002 2.988 2.988 2.900 2.900 899,585 -0.09(-2.95%)
Mar 11, 2002 2.911 3.021 2.909 2.988 732,727 +0.08(+2.89%)
Mar 08, 2002 2.975 2.977 2.889 2.905 729,099 -0.07(-2.37%)
Mar 07, 2002 3.066 3.132 2.958 2.975 1,366,155 -0.09(-2.91%)
Mar 06, 2002 2.967 3.066 2.889 3.064 1,161,209 +0.10(+3.27%)
Mar 05, 2002 2.922 2.977 2.917 2.967 700,080 +0.00(+0.04%)
Mar 04, 2002 2.944 2.977 2.933 2.966 961,250 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.